Retard Finder Coin Historical Data

RFC Page 6
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000393
+0.00%
$ 392,081 $ 1,834
4:44 PM $ 0.000393
+0.00%
$ 392,087 $ 1,834
4:43 PM $ 0.000393
+0.00%
$ 392,087 $ 1,833
4:42 PM $ 0.000393
+0.00%
$ 392,087 $ 1,833
4:41 PM $ 0.000393
+0.00%
$ 392,087 $ 1,833
4:40 PM $ 0.000393
+0.01%
$ 392,087 $ 1,833
4:39 PM $ 0.000393
+0.00%
$ 392,063 $ 1,833
4:38 PM $ 0.000393
+0.00%
$ 392,063 $ 1,832
4:37 PM $ 0.000393
+0.00%
$ 392,063 $ 1,832
4:36 PM $ 0.000393
+0.00%
$ 392,063 $ 1,832
4:35 PM $ 0.000393
+0.00%
$ 392,063 $ 1,832
4:34 PM $ 0.000393
+0.00%
$ 392,065 $ 1,832
4:33 PM $ 0.000393
+0.00%
$ 392,065 $ 1,830
4:32 PM $ 0.000393
+0.00%
$ 392,065 $ 1,830
4:31 PM $ 0.000393
+0.00%
$ 392,065 $ 1,830
4:30 PM $ 0.000393
+0.00%
$ 392,065 $ 1,830
4:29 PM $ 0.000393
+0.00%
$ 392,073 $ 1,830
4:28 PM $ 0.000393
+1.27%
$ 392,073 $ 1,830
4:27 PM $ 0.000388
+0.00%
$ 392,073 $ 1,817
4:26 PM $ 0.000388
+0.00%
$ 392,073 $ 1,817
4:25 PM $ 0.000388
+0.00%
$ 392,073 $ 1,817
4:24 PM $ 0.000388
+0.00%
$ 387,143 $ 1,817
4:23 PM $ 0.000388
+0.00%
$ 387,143 $ 1,815
4:22 PM $ 0.000388
+0.00%
$ 387,143 $ 1,815
4:21 PM $ 0.000388
+0.00%
$ 387,143 $ 1,815
4:20 PM $ 0.000388
+0.00%
$ 387,143 $ 1,815
4:19 PM $ 0.000388
+0.00%
$ 387,158 $ 1,815
4:18 PM $ 0.000388
+0.00%
$ 387,158 $ 1,814
4:17 PM $ 0.000388
+0.00%
$ 387,158 $ 1,814
4:16 PM $ 0.000388
+0.00%
$ 387,158 $ 1,814
4:15 PM $ 0.000388
+0.00%
$ 387,158 $ 1,814
4:14 PM $ 0.000388
+0.00%
$ 387,157 $ 1,814
4:13 PM $ 0.000388
+0.00%
$ 387,157 $ 1,813
4:12 PM $ 0.000388
+0.00%
$ 387,157 $ 1,813
4:11 PM $ 0.000388
+0.00%
$ 387,157 $ 1,813
4:10 PM $ 0.000388
+0.00%
$ 387,157 $ 1,813
4:09 PM $ 0.000388
+0.00%
$ 387,153 $ 1,813
4:08 PM $ 0.000388
+0.00%
$ 387,153 $ 1,812
4:07 PM $ 0.000388
+0.00%
$ 387,153 $ 1,812
4:06 PM $ 0.000388
-1.57%
$ 387,153 $ 1,812
4:05 PM $ 0.000394
+0.00%
$ 387,153 $ 1,763
4:04 PM $ 0.000394
+0.00%
$ 393,314 $ 1,763
4:03 PM $ 0.000394
+0.00%
$ 393,314 $ 1,776
4:02 PM $ 0.000394
+0.00%
$ 393,314 $ 1,776
4:01 PM $ 0.000394
+0.00%
$ 393,314 $ 1,776
4:00 PM $ 0.000394
+0.00%
$ 393,314 $ 1,776
3:59 PM $ 0.000394
+0.00%
$ 393,346 $ 1,776
3:58 PM $ 0.000394
+0.00%
$ 393,346 $ 1,776
3:57 PM $ 0.000394
+0.00%
$ 393,346 $ 1,776
3:56 PM $ 0.000394
+0.00%
$ 393,346 $ 1,776