Retard Finder Coin Historical Data

RFC Page 6
Date Close Price change Market cap Trading volume
6:26 PM $ 0.000624
+0.01%
$ 618,902 $ 9,850
6:25 PM $ 0.000624
+0.00%
$ 618,902 $ 9,850
6:24 PM $ 0.000624
+0.02%
$ 618,803 $ 9,339
6:23 PM $ 0.000624
+0.00%
$ 618,803 $ 9,339
6:22 PM $ 0.000624
+0.00%
$ 618,803 $ 9,339
6:21 PM $ 0.000626
+0.00%
$ 618,803 $ 9,324
6:20 PM $ 0.000626
+0.00%
$ 618,803 $ 9,262
6:19 PM $ 0.000626
+0.00%
$ 620,926 $ 9,261
6:18 PM $ 0.000626
+0.00%
$ 620,926 $ 9,261
6:17 PM $ 0.000626
+0.00%
$ 620,926 $ 9,261
6:16 PM $ 0.000626
+0.01%
$ 620,926 $ 9,260
6:15 PM $ 0.000626
+0.00%
$ 620,926 $ 9,260
6:14 PM $ 0.000626
-0.28%
$ 620,867 $ 9,260
6:13 PM $ 0.000628
+0.00%
$ 620,867 $ 9,223
6:12 PM $ 0.000628
-0.02%
$ 620,867 $ 9,205
6:11 PM $ 0.000628
-0.04%
$ 620,867 $ 9,200
6:10 PM $ 0.000628
+0.00%
$ 620,867 $ 9,200
6:09 PM $ 0.000628
+0.00%
$ 622,981 $ 9,200
6:08 PM $ 0.000628
+0.42%
$ 622,981 $ 9,191
6:07 PM $ 0.000626
+0.00%
$ 622,981 $ 9,180
6:06 PM $ 0.000626
+0.00%
$ 622,981 $ 9,178
6:05 PM $ 0.000626
+0.00%
$ 622,981 $ 9,178
6:04 PM $ 0.000626
-0.01%
$ 620,354 $ 9,178
6:03 PM $ 0.000626
+0.00%
$ 620,354 $ 9,178
6:02 PM $ 0.000626
+0.00%
$ 620,354 $ 9,178
6:01 PM $ 0.000626
+0.01%
$ 620,354 $ 9,197
6:00 PM $ 0.000626
+0.00%
$ 620,354 $ 9,197
5:59 PM $ 0.000626
-0.01%
$ 620,334 $ 9,197
5:58 PM $ 0.000626
+0.00%
$ 620,334 $ 9,196
5:57 PM $ 0.000626
+0.00%
$ 620,334 $ 9,196
5:56 PM $ 0.000626
-0.02%
$ 620,334 $ 9,195
5:55 PM $ 0.000626
+0.00%
$ 620,334 $ 9,195
5:54 PM $ 0.000626
-0.01%
$ 620,498 $ 9,194
5:53 PM $ 0.000626
+0.00%
$ 620,498 $ 9,194
5:52 PM $ 0.000626
+0.00%
$ 620,498 $ 9,195
5:51 PM $ 0.000626
+0.00%
$ 620,498 $ 9,193
5:50 PM $ 0.000626
+0.00%
$ 620,498 $ 9,193
5:49 PM $ 0.000626
+0.30%
$ 620,568 $ 9,103
5:48 PM $ 0.000624
+0.00%
$ 620,568 $ 9,103
5:47 PM $ 0.000624
-0.81%
$ 620,568 $ 9,098
5:46 PM $ 0.000629
-0.36%
$ 620,568 $ 9,069
5:45 PM $ 0.000632
+0.00%
$ 620,568 $ 9,069
5:44 PM $ 0.000632
+0.00%
$ 626,083 $ 9,069
5:43 PM $ 0.000632
+0.00%
$ 626,083 $ 9,086
5:42 PM $ 0.000631
+0.00%
$ 626,083 $ 9,084
5:41 PM $ 0.000631
+0.03%
$ 626,083 $ 9,082
5:40 PM $ 0.000631
+0.00%
$ 626,083 $ 9,082
5:39 PM $ 0.000631
+0.00%
$ 625,866 $ 9,079
5:38 PM $ 0.000631
+0.00%
$ 625,866 $ 9,079
5:37 PM $ 0.000631
+0.00%
$ 625,866 $ 9,072