Retard Finder Coin Historical Data

RFC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000413
-2.51%
$ 411,431 $ 2,475
Aug 2, 9 AM $ 0.000423
+5.33%
$ 422,044 $ 2,562
Aug 2, 8 AM $ 0.000402
-0.19%
$ 400,693 $ 2,477
Aug 2, 7 AM $ 0.000403
-0.01%
$ 401,469 $ 2,497
Aug 2, 6 AM $ 0.000403
-1.85%
$ 401,500 $ 2,481
Aug 2, 5 AM $ 0.00041
+0.42%
$ 409,049 $ 2,039
Aug 2, 4 AM $ 0.000408
-1.70%
$ 407,319 $ 2,021
Aug 2, 3 AM $ 0.000415
-0.19%
$ 414,379 $ 2,078
Aug 2, 2 AM $ 0.000416
+0.23%
$ 415,152 $ 2,081
Aug 2, 1 AM $ 0.000415
+0.84%
$ 414,187 $ 2,079
Aug 2, 12 AM $ 0.000412
+0.10%
$ 410,731 $ 2,060
Aug 1, 11 PM $ 0.000411
-2.65%
$ 410,314 $ 2,116
Aug 1, 10 PM $ 0.000423
+1.91%
$ 421,500 $ 2,058
Aug 1, 9 PM $ 0.000415
+0.04%
$ 413,616 $ 2,064
Aug 1, 8 PM $ 0.000415
-1.49%
$ 413,431 $ 2,084
Aug 1, 7 PM $ 0.000421
+1.61%
$ 419,697 $ 2,079
Aug 1, 6 PM $ 0.000414
+0.04%
$ 413,029 $ 2,056
Aug 1, 5 PM $ 0.000414
-0.28%
$ 412,885 $ 1,713
Aug 1, 4 PM $ 0.000415
-2.38%
$ 414,052 $ 1,685
Aug 1, 3 PM $ 0.000425
-0.58%
$ 424,144 $ 1,665
Aug 1, 2 PM $ 0.000428
+1.30%
$ 426,604 $ 1,629
Aug 1, 1 PM $ 0.000422
+3.15%
$ 421,119 $ 1,516
Aug 1, 12 PM $ 0.000409
+0.60%
$ 408,249 $ 1,235
Aug 1, 11 AM $ 0.000407
-2.26%
$ 405,822 $ 1,280
Aug 1, 10 AM $ 0.000416
+2.24%
$ 415,214 $ 1,449
Aug 1, 9 AM $ 0.000407
-0.11%
$ 406,101 $ 1,392
Aug 1, 8 AM $ 0.000408
-2.54%
$ 406,565 $ 1,409
Aug 1, 7 AM $ 0.000418
+1.01%
$ 417,176 $ 1,383
Aug 1, 6 AM $ 0.000414
+3.97%
$ 413,014 $ 1,463
Aug 1, 5 AM $ 0.000398
+0.52%
$ 397,231 $ 1,407
Aug 1, 4 AM $ 0.000396
-3.90%
$ 395,178 $ 1,380
Aug 1, 3 AM $ 0.000412
-0.55%
$ 411,215 $ 1,324
Aug 1, 2 AM $ 0.000415
+0.11%
$ 413,498 $ 1,361
Aug 1, 1 AM $ 0.000414
-0.05%
$ 413,063 $ 1,574
Aug 1, 12 AM $ 0.000414
+0.86%
$ 413,278 $ 1,608
Jul 31, 11 PM $ 0.000411
-0.71%
$ 409,766 $ 1,602
Jul 31, 10 PM $ 0.000414
+0.13%
$ 412,676 $ 1,635
Jul 31, 9 PM $ 0.000413
-0.21%
$ 412,136 $ 1,662
Jul 31, 8 PM $ 0.000414
-0.10%
$ 413,001 $ 1,676
Jul 31, 7 PM $ 0.000415
-0.06%
$ 413,435 $ 1,877
Jul 31, 6 PM $ 0.000415
-0.09%
$ 413,688 $ 1,958
Jul 31, 5 PM $ 0.000415
+0.88%
$ 414,056 $ 2,858
Jul 31, 4 PM $ 0.000412
-0.12%
$ 410,462 $ 2,905
Jul 31, 3 PM $ 0.000412
+0.09%
$ 410,971 $ 3,048
Jul 31, 2 PM $ 0.000412
-0.77%
$ 410,621 $ 3,174
Jul 31, 1 PM $ 0.000415
-0.12%
$ 413,793 $ 3,234
Jul 31, 12 PM $ 0.000415
-0.88%
$ 414,290 $ 3,324
Jul 31, 11 AM $ 0.000419
+1.02%
$ 417,983 $ 3,191
Jul 31, 10 AM $ 0.000415
+0.06%
$ 413,753 $ 3,067
Jul 31, 9 AM $ 0.000415
-0.53%
$ 413,514 $ 3,095