Retard Finder Coin Historical Data

RFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000621
+0.15%
$ 616,955 $ 2.02 million
Jun 5, 9 AM $ 0.00062
-0.18%
$ 616,044 $ 2.01 million
Jun 5, 8 AM $ 0.000621
-1.96%
$ 617,159 $ 1.99 million
Jun 5, 7 AM $ 0.000634
+2.38%
$ 629,522 $ 2 million
Jun 5, 6 AM $ 0.000619
-0.83%
$ 614,893 $ 2.03 million
Jun 5, 5 AM $ 0.000624
-0.67%
$ 620,058 $ 2.03 million
Jun 5, 4 AM $ 0.000628
-3.92%
$ 624,210 $ 2.04 million
Jun 5, 3 AM $ 0.000654
-0.12%
$ 649,681 $ 2.18 million
Jun 5, 2 AM $ 0.000655
+0.08%
$ 650,465 $ 2.89 million
Jun 5, 1 AM $ 0.000654
-0.16%
$ 649,950 $ 3.82 million
Jun 5, 12 AM $ 0.000655
+4.83%
$ 651,023 $ 4.75 million
Jun 4, 11 PM $ 0.000625
-1.94%
$ 621,002 $ 5.54 million
Jun 4, 10 PM $ 0.000637
+1.64%
$ 633,288 $ 6.24 million
Jun 4, 9 PM $ 0.000627
-3.54%
$ 623,086 $ 7.14 million
Jun 4, 8 PM $ 0.00065
-1.20%
$ 645,966 $ 7.81 million
Jun 4, 7 PM $ 0.000658
+0.81%
$ 653,793 $ 8.45 million
Jun 4, 6 PM $ 0.000653
+0.28%
$ 648,533 $ 9.04 million
Jun 4, 5 PM $ 0.000651
-0.52%
$ 646,749 $ 9.87 million
Jun 4, 4 PM $ 0.000654
-0.72%
$ 650,122 $ 10.69 million
Jun 4, 3 PM $ 0.000659
+0.72%
$ 654,869 $ 11.52 million
Jun 4, 2 PM $ 0.000654
-1.50%
$ 650,208 $ 11.96 million
Jun 4, 1 PM $ 0.000664
+0.77%
$ 660,120 $ 12.88 million
Jun 4, 12 PM $ 0.000659
+2.95%
$ 655,059 $ 13.55 million
Jun 4, 11 AM $ 0.00064
+0.00%
$ 636,310 $ 14.35 million
Jun 4, 10 AM $ 0.000643
+0.51%
$ 638,582 $ 15.04 million
Jun 4, 9 AM $ 0.000638
-1.48%
$ 634,031 $ 16.01 million
Jun 4, 8 AM $ 0.000648
-0.54%
$ 643,565 $ 15.96 million
Jun 4, 7 AM $ 0.000651
-2.11%
$ 647,053 $ 15.9 million
Jun 4, 6 AM $ 0.000665
+0.24%
$ 661,032 $ 15.78 million
Jun 4, 5 AM $ 0.000664
-0.15%
$ 659,425 $ 15.68 million
Jun 4, 4 AM $ 0.000665
+0.06%
$ 660,426 $ 15.59 million
Jun 4, 3 AM $ 0.000664
+1.73%
$ 660,028 $ 15.36 million
Jun 4, 2 AM $ 0.000653
+1.33%
$ 648,822 $ 14.56 million
Jun 4, 1 AM $ 0.000644
-2.02%
$ 640,313 $ 13.54 million
Jun 4, 12 AM $ 0.000658
-1.33%
$ 653,520 $ 12.54 million
Jun 3, 11 PM $ 0.000667
+1.03%
$ 662,345 $ 11.65 million
Jun 3, 10 PM $ 0.00066
+0.75%
$ 655,599 $ 10.88 million
Jun 3, 9 PM $ 0.000655
+2.93%
$ 650,745 $ 9.88 million
Jun 3, 8 PM $ 0.000636
-2.68%
$ 632,224 $ 9.13 million
Jun 3, 7 PM $ 0.000654
+0.06%
$ 649,644 $ 8.41 million
Jun 3, 6 PM $ 0.000653
-1.33%
$ 649,247 $ 7.72 million
Jun 3, 5 PM $ 0.000662
+1.58%
$ 657,976 $ 6.81 million
Jun 3, 4 PM $ 0.000652
-1.56%
$ 647,770 $ 5.92 million
Jun 3, 3 PM $ 0.000662
+0.48%
$ 658,059 $ 5.01 million
Jun 3, 2 PM $ 0.000659
-2.07%
$ 654,904 $ 4.5 million
Jun 3, 1 PM $ 0.000673
+1.93%
$ 668,724 $ 3.49 million
Jun 3, 12 PM $ 0.00066
-0.64%
$ 656,085 $ 2.74 million
Jun 3, 11 AM $ 0.000665
+0.17%
$ 660,302 $ 1.81 million
Jun 3, 10 AM $ 0.000663
-0.19%
$ 658,387 $ 1.1 million
Jun 3, 9 AM $ 0.000665
+0.88%
$ 660,640 $ 189,354