Retard Finder Coin Historical Data

RFC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000568
+0.01%
$ 564,304 $ 2.11 million
Jun 7, 10 AM $ 0.000568
-2.58%
$ 564,220 $ 2.1 million
Jun 7, 9 AM $ 0.000583
+1.30%
$ 579,183 $ 2.11 million
Jun 7, 8 AM $ 0.000575
-0.17%
$ 571,763 $ 2.1 million
Jun 7, 7 AM $ 0.000576
-0.66%
$ 572,723 $ 2.1 million
Jun 7, 6 AM $ 0.00058
+0.11%
$ 576,499 $ 2.1 million
Jun 7, 5 AM $ 0.00058
-1.19%
$ 575,863 $ 2.09 million
Jun 7, 4 AM $ 0.000587
+0.00%
$ 582,815 $ 2.1 million
Jun 7, 3 AM $ 0.000587
-1.58%
$ 582,814 $ 2.1 million
Jun 7, 2 AM $ 0.000596
+2.50%
$ 592,196 $ 2.08 million
Jun 7, 1 AM $ 0.000581
-1.24%
$ 577,761 $ 2.08 million
Jun 7, 12 AM $ 0.000589
+3.39%
$ 585,030 $ 2.06 million
Jun 6, 11 PM $ 0.000569
-1.11%
$ 565,829 $ 2.08 million
Jun 6, 10 PM $ 0.000576
+0.55%
$ 572,169 $ 2.07 million
Jun 6, 9 PM $ 0.000573
+1.19%
$ 569,015 $ 2.07 million
Jun 6, 8 PM $ 0.000566
-0.39%
$ 562,350 $ 2.06 million
Jun 6, 7 PM $ 0.000568
-0.03%
$ 564,558 $ 2.05 million
Jun 6, 6 PM $ 0.000568
-0.16%
$ 564,710 $ 2.07 million
Jun 6, 5 PM $ 0.000569
-5.94%
$ 565,613 $ 2.06 million
Jun 6, 4 PM $ 0.000605
+0.20%
$ 601,359 $ 2.04 million
Jun 6, 3 PM $ 0.000604
-1.27%
$ 600,149 $ 2.04 million
Jun 6, 2 PM $ 0.000612
-0.54%
$ 607,890 $ 2.04 million
Jun 6, 1 PM $ 0.000613
+0.00%
$ 609,145 $ 2.05 million
Jun 6, 12 PM $ 0.000614
-0.03%
$ 610,339 $ 2.05 million
Jun 6, 11 AM $ 0.000614
+0.07%
$ 610,519 $ 2.07 million
Jun 6, 10 AM $ 0.000614
-0.21%
$ 610,107 $ 2.06 million
Jun 6, 9 AM $ 0.000615
+0.39%
$ 611,394 $ 2.07 million
Jun 6, 8 AM $ 0.000613
+0.07%
$ 609,042 $ 2.08 million
Jun 6, 7 AM $ 0.000613
-0.08%
$ 608,619 $ 2.06 million
Jun 6, 6 AM $ 0.000613
+4.83%
$ 609,079 $ 2.05 million
Jun 6, 5 AM $ 0.000585
-1.06%
$ 581,019 $ 2.08 million
Jun 6, 4 AM $ 0.000591
-5.62%
$ 587,255 $ 2.08 million
Jun 6, 3 AM $ 0.000626
+0.00%
$ 622,245 $ 2.06 million
Jun 6, 2 AM $ 0.000626
+0.14%
$ 622,266 $ 2.08 million
Jun 6, 1 AM $ 0.000625
-0.06%
$ 621,401 $ 2.08 million
Jun 6, 12 AM $ 0.000626
+1.74%
$ 621,765 $ 2.09 million
Jun 5, 11 PM $ 0.000615
-0.08%
$ 611,117 $ 2.07 million
Jun 5, 10 PM $ 0.000616
-0.94%
$ 611,614 $ 2.08 million
Jun 5, 9 PM $ 0.000621
+0.19%
$ 617,407 $ 2.08 million
Jun 5, 8 PM $ 0.00062
+2.96%
$ 616,240 $ 2.08 million
Jun 5, 7 PM $ 0.000602
+2.16%
$ 598,528 $ 2.08 million
Jun 5, 6 PM $ 0.00059
-2.35%
$ 585,899 $ 2.06 million
Jun 5, 5 PM $ 0.000604
-0.62%
$ 600,014 $ 2.08 million
Jun 5, 4 PM $ 0.000608
+1.12%
$ 603,771 $ 2.08 million
Jun 5, 3 PM $ 0.000601
-1.65%
$ 597,093 $ 2.07 million
Jun 5, 2 PM $ 0.000611
-2.20%
$ 607,135 $ 2.07 million
Jun 5, 1 PM $ 0.000623
+0.29%
$ 618,547 $ 2.08 million
Jun 5, 12 PM $ 0.000621
+0.79%
$ 616,734 $ 2.04 million
Jun 5, 11 AM $ 0.000616
-0.82%
$ 611,898 $ 2.03 million
Jun 5, 10 AM $ 0.000621
+0.15%
$ 616,955 $ 2.02 million