Retard Finder Coin Historical Data

RFC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000409
-0.34%
$ 408,053 $ 3,945
Aug 4, 11 AM $ 0.000411
+0.12%
$ 409,447 $ 4,056
Aug 4, 10 AM $ 0.00041
-0.03%
$ 408,942 $ 4,012
Aug 4, 9 AM $ 0.00041
-1.78%
$ 409,079 $ 4,093
Aug 4, 8 AM $ 0.000418
-0.84%
$ 416,514 $ 3,834
Aug 4, 7 AM $ 0.000421
+0.09%
$ 420,029 $ 3,507
Aug 4, 6 AM $ 0.000421
-0.16%
$ 419,646 $ 3,521
Aug 4, 5 AM $ 0.000421
-3.51%
$ 420,304 $ 3,743
Aug 4, 4 AM $ 0.000437
+0.06%
$ 435,581 $ 3,732
Aug 4, 3 AM $ 0.000437
+5.87%
$ 435,339 $ 3,704
Aug 4, 2 AM $ 0.000412
-0.06%
$ 411,196 $ 3,182
Aug 4, 1 AM $ 0.000413
+0.39%
$ 411,431 $ 3,163
Aug 4, 12 AM $ 0.000411
-0.04%
$ 409,829 $ 3,085
Aug 3, 11 PM $ 0.000411
+0.21%
$ 410,003 $ 3,152
Aug 3, 10 PM $ 0.00041
+0.79%
$ 409,150 $ 3,134
Aug 3, 9 PM $ 0.000407
-2.59%
$ 405,955 $ 2,473
Aug 3, 8 PM $ 0.000418
-0.20%
$ 416,734 $ 2,471
Aug 3, 7 PM $ 0.000419
-11.40%
$ 417,589 $ 2,471
Aug 3, 6 PM $ 0.000409
-1.82%
$ 407,930 $ 2,106
Aug 3, 5 PM $ 0.000417
+0.08%
$ 415,482 $ 2,089
Aug 3, 4 PM $ 0.000416
-0.24%
$ 415,154 $ 2,089
Aug 3, 3 PM $ 0.000417
-0.43%
$ 416,158 $ 2,099
Aug 3, 2 PM $ 0.000419
+0.31%
$ 417,959 $ 2,004
Aug 3, 1 PM $ 0.000418
+2.85%
$ 416,650 $ 1,312
Aug 3, 12 PM $ 0.000406
+0.97%
$ 405,090 $ 1,320
Aug 3, 11 AM $ 0.000402
-0.50%
$ 401,217 $ 1,185
Aug 3, 10 AM $ 0.000404
-1.75%
$ 403,218 $ 1,117
Aug 3, 9 AM $ 0.000412
+0.86%
$ 410,403 $ 1,045
Aug 3, 8 AM $ 0.000408
-0.12%
$ 406,891 $ 1,129
Aug 3, 7 AM $ 0.000408
-0.35%
$ 407,364 $ 1,070
Aug 3, 6 AM $ 0.00041
+0.00%
$ 408,804 $ 1,071
Aug 3, 5 AM $ 0.00041
+0.18%
$ 408,788 $ 1,297
Aug 3, 4 AM $ 0.000409
+0.05%
$ 408,062 $ 1,406
Aug 3, 3 AM $ 0.000409
+0.15%
$ 407,867 $ 1,605
Aug 3, 2 AM $ 0.000408
+0.42%
$ 407,245 $ 1,592
Aug 3, 1 AM $ 0.000407
-0.05%
$ 405,534 $ 1,586
Aug 3, 12 AM $ 0.000407
-0.05%
$ 405,725 $ 1,605
Aug 2, 11 PM $ 0.000407
-0.08%
$ 405,918 $ 1,570
Aug 2, 10 PM $ 0.000407
-0.19%
$ 406,231 $ 1,604
Aug 2, 9 PM $ 0.000408
-1.35%
$ 407,002 $ 1,605
Aug 2, 8 PM $ 0.000414
+0.13%
$ 412,581 $ 1,559
Aug 2, 7 PM $ 0.000413
+0.01%
$ 412,040 $ 1,562
Aug 2, 6 PM $ 0.000413
+0.14%
$ 411,982 $ 1,587
Aug 2, 5 PM $ 0.000413
+0.06%
$ 411,412 $ 1,817
Aug 2, 4 PM $ 0.000412
-0.05%
$ 411,149 $ 1,847
Aug 2, 3 PM $ 0.000412
-1.00%
$ 411,346 $ 1,877
Aug 2, 2 PM $ 0.000417
+0.11%
$ 415,519 $ 1,902
Aug 2, 1 PM $ 0.000416
+1.01%
$ 415,079 $ 2,037
Aug 2, 12 PM $ 0.000412
-0.01%
$ 410,929 $ 2,320
Aug 2, 11 AM $ 0.000412
-0.11%
$ 410,967 $ 2,442