Retard Finder Coin Historical Data

RFC Page 4
Date Close Price change Market cap Trading volume
5:54 PM $ 0.000626
-0.01%
$ 620,498 $ 9,194
5:53 PM $ 0.000626
+0.00%
$ 620,498 $ 9,194
5:52 PM $ 0.000626
+0.00%
$ 620,498 $ 9,195
5:51 PM $ 0.000626
+0.00%
$ 620,498 $ 9,193
5:50 PM $ 0.000626
+0.00%
$ 620,498 $ 9,193
5:49 PM $ 0.000626
+0.30%
$ 620,568 $ 9,103
5:48 PM $ 0.000624
+0.00%
$ 620,568 $ 9,103
5:47 PM $ 0.000624
-0.81%
$ 620,568 $ 9,098
5:46 PM $ 0.000629
-0.36%
$ 620,568 $ 9,069
5:45 PM $ 0.000632
+0.00%
$ 620,568 $ 9,069
5:44 PM $ 0.000632
+0.00%
$ 626,083 $ 9,069
5:43 PM $ 0.000632
+0.00%
$ 626,083 $ 9,086
5:42 PM $ 0.000631
+0.00%
$ 626,083 $ 9,084
5:41 PM $ 0.000631
+0.03%
$ 626,083 $ 9,082
5:40 PM $ 0.000631
+0.00%
$ 626,083 $ 9,082
5:39 PM $ 0.000631
+0.00%
$ 625,866 $ 9,079
5:38 PM $ 0.000631
+0.00%
$ 625,866 $ 9,079
5:37 PM $ 0.000631
+0.00%
$ 625,866 $ 9,072
5:36 PM $ 0.000631
+0.00%
$ 625,866 $ 9,072
5:35 PM $ 0.000631
+0.00%
$ 625,866 $ 9,070
5:34 PM $ 0.000631
+0.00%
$ 625,862 $ 9,069
5:33 PM $ 0.000631
+0.00%
$ 625,862 $ 9,069
5:32 PM $ 0.000631
+0.81%
$ 625,862 $ 9,062
5:31 PM $ 0.000626
+0.01%
$ 625,862 $ 9,062
5:30 PM $ 0.000626
+0.00%
$ 625,862 $ 9,060
5:29 PM $ 0.000626
-0.33%
$ 620,749 $ 9,060
5:28 PM $ 0.000628
+0.00%
$ 620,749 $ 9,041
5:27 PM $ 0.000628
-0.45%
$ 620,749 $ 8,632
5:26 PM $ 0.000631
-0.02%
$ 620,749 $ 8,630
5:25 PM $ 0.000631
+0.00%
$ 620,749 $ 8,630
5:24 PM $ 0.000631
-0.12%
$ 625,719 $ 8,630
5:23 PM $ 0.000632
+0.00%
$ 625,719 $ 8,630
5:22 PM $ 0.000632
+0.01%
$ 625,719 $ 8,630
5:21 PM $ 0.000632
+0.00%
$ 625,719 $ 8,627
5:20 PM $ 0.000632
+0.00%
$ 625,719 $ 8,627
5:19 PM $ 0.000632
-0.27%
$ 626,402 $ 8,585
5:18 PM $ 0.000634
+0.00%
$ 626,402 $ 8,585
5:17 PM $ 0.000634
+0.00%
$ 626,402 $ 8,585
5:16 PM $ 0.000634
+0.00%
$ 626,402 $ 8,584
5:15 PM $ 0.000634
+0.00%
$ 626,402 $ 8,584
5:14 PM $ 0.000634
-0.01%
$ 628,070 $ 8,584
5:13 PM $ 0.000634
+0.00%
$ 628,070 $ 8,583
5:12 PM $ 0.000634
+0.01%
$ 628,070 $ 8,583
5:11 PM $ 0.000634
+0.00%
$ 628,070 $ 8,581
5:10 PM $ 0.000634
+0.00%
$ 628,070 $ 8,581
5:09 PM $ 0.000634
-0.02%
$ 628,093 $ 8,580
5:08 PM $ 0.000634
+0.00%
$ 628,093 $ 8,580
5:07 PM $ 0.000634
+0.00%
$ 628,093 $ 8,580
5:06 PM $ 0.000634
-0.07%
$ 628,093 $ 8,578
5:05 PM $ 0.000634
+0.00%
$ 628,093 $ 8,578