Retard Finder Coin Historical Data

RFC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000413
+1.33%
$ 412,054 $ 4,111
Aug 6, 12 PM $ 0.000408
-4.01%
$ 406,632 $ 4,317
Aug 6, 11 AM $ 0.000425
+5.38%
$ 423,622 $ 3,919
Aug 6, 10 AM $ 0.000403
+0.02%
$ 402,010 $ 4,294
Aug 6, 9 AM $ 0.000403
-0.27%
$ 401,921 $ 4,246
Aug 6, 8 AM $ 0.000404
+0.15%
$ 403,016 $ 3,803
Aug 6, 7 AM $ 0.000404
+0.97%
$ 402,422 $ 3,730
Aug 6, 6 AM $ 0.0004
+0.06%
$ 398,548 $ 3,686
Aug 6, 5 AM $ 0.000399
-1.12%
$ 398,299 $ 3,142
Aug 6, 4 AM $ 0.000404
-0.79%
$ 402,812 $ 2,993
Aug 6, 3 AM $ 0.000407
+0.13%
$ 406,004 $ 3,178
Aug 6, 2 AM $ 0.000407
-9.06%
$ 405,483 $ 3,201
Aug 6, 1 AM $ 0.000447
+0.33%
$ 445,899 $ 1,870
Aug 6, 12 AM $ 0.000447
+8.90%
$ 446,024 $ 1,973
Aug 5, 11 PM $ 0.000411
+0.13%
$ 409,588 $ 3,099
Aug 5, 10 PM $ 0.00041
-0.77%
$ 409,073 $ 3,696
Aug 5, 9 PM $ 0.000413
-0.01%
$ 412,255 $ 6,816
Aug 5, 8 PM $ 0.000413
+0.04%
$ 412,292 $ 6,818
Aug 5, 7 PM $ 0.000413
-0.04%
$ 412,144 $ 6,817
Aug 5, 6 PM $ 0.000413
+0.02%
$ 412,310 $ 6,817
Aug 5, 5 PM $ 0.000413
-1.77%
$ 412,226 $ 6,823
Aug 5, 4 PM $ 0.000421
-0.02%
$ 419,650 $ 6,211
Aug 5, 3 PM $ 0.000421
+0.03%
$ 419,751 $ 6,204
Aug 5, 2 PM $ 0.000421
-0.11%
$ 419,639 $ 6,171
Aug 5, 1 PM $ 0.000421
+1.25%
$ 420,088 $ 5,835
Aug 5, 12 PM $ 0.000416
+0.66%
$ 414,890 $ 5,890
Aug 5, 11 AM $ 0.000413
-0.44%
$ 412,149 $ 5,882
Aug 5, 10 AM $ 0.000415
-0.56%
$ 413,976 $ 5,916
Aug 5, 9 AM $ 0.000417
+0.32%
$ 416,321 $ 5,884
Aug 5, 8 AM $ 0.000416
-0.69%
$ 415,011 $ 6,249
Aug 5, 7 AM $ 0.000419
-0.04%
$ 417,897 $ 6,543
Aug 5, 6 AM $ 0.000419
+0.67%
$ 418,065 $ 6,482
Aug 5, 5 AM $ 0.000416
-0.09%
$ 415,271 $ 6,461
Aug 5, 4 AM $ 0.000417
+1.07%
$ 415,630 $ 6,463
Aug 5, 3 AM $ 0.000412
-6.94%
$ 411,215 $ 6,067
Aug 5, 2 AM $ 0.000443
+8.07%
$ 441,893 $ 3,906
Aug 5, 1 AM $ 0.00041
-0.01%
$ 408,880 $ 6,303
Aug 5, 12 AM $ 0.00041
+0.28%
$ 408,912 $ 6,265
Aug 4, 11 PM $ 0.000409
-7.63%
$ 407,771 $ 6,197
Aug 4, 10 PM $ 0.000443
+5.48%
$ 441,475 $ 3,020
Aug 4, 9 PM $ 0.00042
+0.03%
$ 418,529 $ 3,074
Aug 4, 8 PM $ 0.00042
-0.01%
$ 418,419 $ 3,122
Aug 4, 7 PM $ 0.00042
-0.05%
$ 418,448 $ 3,121
Aug 4, 6 PM $ 0.00042
+2.68%
$ 418,672 $ 3,221
Aug 4, 5 PM $ 0.000409
-2.52%
$ 407,759 $ 3,612
Aug 4, 4 PM $ 0.000419
+1.57%
$ 418,321 $ 3,609
Aug 4, 3 PM $ 0.000413
+1.01%
$ 411,871 $ 3,672
Aug 4, 2 PM $ 0.000409
+0.89%
$ 407,758 $ 3,696
Aug 4, 1 PM $ 0.000405
-0.95%
$ 404,161 $ 4,378
Aug 4, 12 PM $ 0.000409
-0.34%
$ 408,053 $ 3,945