Retard Finder Coin Historical Data

RFC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000594
-1.20%
$ 590,387 $ 2.05 million
Jun 9, 11 AM $ 0.000601
+0.07%
$ 597,582 $ 2.05 million
Jun 9, 10 AM $ 0.000601
+2.61%
$ 597,157 $ 2.02 million
Jun 9, 9 AM $ 0.000586
-0.14%
$ 581,981 $ 1.97 million
Jun 9, 8 AM $ 0.000587
+0.35%
$ 582,788 $ 2 million
Jun 9, 7 AM $ 0.000585
-0.21%
$ 580,761 $ 1.99 million
Jun 9, 6 AM $ 0.000586
-0.02%
$ 581,966 $ 1.99 million
Jun 9, 5 AM $ 0.000586
-0.08%
$ 582,093 $ 1.99 million
Jun 9, 4 AM $ 0.000586
-1.30%
$ 582,544 $ 1.98 million
Jun 9, 3 AM $ 0.000594
+0.00%
$ 590,243 $ 1.97 million
Jun 9, 2 AM $ 0.000594
+0.37%
$ 590,229 $ 1.96 million
Jun 9, 1 AM $ 0.000592
-0.65%
$ 588,080 $ 1.98 million
Jun 9, 12 AM $ 0.000596
-1.21%
$ 591,899 $ 1.98 million
Jun 8, 11 PM $ 0.000603
+0.08%
$ 599,171 $ 2.01 million
Jun 8, 10 PM $ 0.000603
-0.86%
$ 598,711 $ 2 million
Jun 8, 9 PM $ 0.000608
-0.15%
$ 603,914 $ 1.98 million
Jun 8, 8 PM $ 0.000609
-0.18%
$ 604,822 $ 1.95 million
Jun 8, 7 PM $ 0.00061
+0.54%
$ 605,908 $ 1.95 million
Jun 8, 6 PM $ 0.000607
+1.42%
$ 602,632 $ 1.96 million
Jun 8, 5 PM $ 0.000598
-1.28%
$ 594,223 $ 1.98 million
Jun 8, 4 PM $ 0.000606
-0.07%
$ 601,939 $ 1.99 million
Jun 8, 3 PM $ 0.000605
+2.51%
$ 601,564 $ 1.98 million
Jun 8, 2 PM $ 0.000591
+0.72%
$ 586,856 $ 2 million
Jun 8, 1 PM $ 0.000586
-1.10%
$ 582,661 $ 2.01 million
Jun 8, 12 PM $ 0.000593
-1.58%
$ 589,116 $ 2 million
Jun 8, 11 AM $ 0.000602
+2.09%
$ 598,594 $ 2 million
Jun 8, 10 AM $ 0.00059
-0.35%
$ 586,335 $ 2.04 million
Jun 8, 9 AM $ 0.000592
+0.25%
$ 588,371 $ 2.05 million
Jun 8, 8 AM $ 0.000591
-0.62%
$ 586,915 $ 2.04 million
Jun 8, 7 AM $ 0.000594
-0.22%
$ 590,566 $ 2.05 million
Jun 8, 6 AM $ 0.000596
+1.72%
$ 591,866 $ 2.08 million
Jun 8, 5 AM $ 0.000586
+0.33%
$ 581,849 $ 2.07 million
Jun 8, 4 AM $ 0.000584
-0.67%
$ 579,945 $ 2.09 million
Jun 8, 3 AM $ 0.000588
+0.71%
$ 583,853 $ 2.11 million
Jun 8, 2 AM $ 0.000583
+0.24%
$ 579,747 $ 2.13 million
Jun 8, 1 AM $ 0.000582
-0.69%
$ 578,381 $ 2.11 million
Jun 8, 12 AM $ 0.000586
-0.22%
$ 582,389 $ 2.11 million
Jun 7, 11 PM $ 0.000587
-0.08%
$ 583,659 $ 2.09 million
Jun 7, 10 PM $ 0.000588
+3.50%
$ 584,136 $ 2.1 million
Jun 7, 9 PM $ 0.000568
+0.00%
$ 564,406 $ 2.1 million
Jun 7, 8 PM $ 0.000568
+1.00%
$ 564,388 $ 2.13 million
Jun 7, 7 PM $ 0.000562
-2.14%
$ 558,784 $ 2.13 million
Jun 7, 6 PM $ 0.000575
-0.88%
$ 570,979 $ 2.12 million
Jun 7, 5 PM $ 0.00058
+0.91%
$ 576,076 $ 2.13 million
Jun 7, 4 PM $ 0.000575
+0.05%
$ 570,886 $ 2.12 million
Jun 7, 3 PM $ 0.000575
+0.87%
$ 571,303 $ 2.11 million
Jun 7, 2 PM $ 0.000571
+0.17%
$ 567,343 $ 2.1 million
Jun 7, 1 PM $ 0.00057
-1.00%
$ 566,384 $ 2.1 million
Jun 7, 12 PM $ 0.000576
+1.37%
$ 572,052 $ 2.13 million
Jun 7, 11 AM $ 0.000568
+0.01%
$ 564,304 $ 2.11 million