Retard Finder Coin Historical Data

RFC Page 3
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000626
-0.33%
$ 620,749 $ 9,060
5:28 PM $ 0.000628
+0.00%
$ 620,749 $ 9,041
5:27 PM $ 0.000628
-0.45%
$ 620,749 $ 8,632
5:26 PM $ 0.000631
-0.02%
$ 620,749 $ 8,630
5:25 PM $ 0.000631
+0.00%
$ 620,749 $ 8,630
5:24 PM $ 0.000631
-0.12%
$ 625,719 $ 8,630
5:23 PM $ 0.000632
+0.00%
$ 625,719 $ 8,630
5:22 PM $ 0.000632
+0.01%
$ 625,719 $ 8,630
5:21 PM $ 0.000632
+0.00%
$ 625,719 $ 8,627
5:20 PM $ 0.000632
+0.00%
$ 625,719 $ 8,627
5:19 PM $ 0.000632
-0.27%
$ 626,402 $ 8,585
5:18 PM $ 0.000634
+0.00%
$ 626,402 $ 8,585
5:17 PM $ 0.000634
+0.00%
$ 626,402 $ 8,585
5:16 PM $ 0.000634
+0.00%
$ 626,402 $ 8,584
5:15 PM $ 0.000634
+0.00%
$ 626,402 $ 8,584
5:14 PM $ 0.000634
-0.01%
$ 628,070 $ 8,584
5:13 PM $ 0.000634
+0.00%
$ 628,070 $ 8,583
5:12 PM $ 0.000634
+0.01%
$ 628,070 $ 8,583
5:11 PM $ 0.000634
+0.00%
$ 628,070 $ 8,581
5:10 PM $ 0.000634
+0.00%
$ 628,070 $ 8,581
5:09 PM $ 0.000634
-0.02%
$ 628,093 $ 8,580
5:08 PM $ 0.000634
+0.00%
$ 628,093 $ 8,580
5:07 PM $ 0.000634
+0.00%
$ 628,093 $ 8,580
5:06 PM $ 0.000634
-0.07%
$ 628,093 $ 8,578
5:05 PM $ 0.000634
+0.00%
$ 628,093 $ 8,578
5:04 PM $ 0.000634
+0.17%
$ 628,615 $ 8,578
5:03 PM $ 0.000633
+0.00%
$ 628,615 $ 8,577
5:02 PM $ 0.000633
+0.00%
$ 628,615 $ 8,577
5:01 PM $ 0.000633
+0.00%
$ 628,615 $ 8,577
5:00 PM $ 0.000633
+0.00%
$ 628,615 $ 8,596
4:59 PM $ 0.000633
-0.01%
$ 627,551 $ 8,596
4:58 PM $ 0.000633
+0.00%
$ 627,551 $ 8,595
4:57 PM $ 0.000633
+0.00%
$ 627,551 $ 8,595
4:56 PM $ 0.000633
+0.00%
$ 627,551 $ 8,595
4:55 PM $ 0.000633
+0.00%
$ 627,551 $ 8,593
4:54 PM $ 0.000633
-0.01%
$ 627,599 $ 8,593
4:53 PM $ 0.000633
+0.00%
$ 627,599 $ 8,598
4:52 PM $ 0.000633
+0.01%
$ 627,599 $ 8,597
4:51 PM $ 0.000633
-0.01%
$ 627,599 $ 8,597
4:50 PM $ 0.000633
+0.00%
$ 627,599 $ 8,595
4:49 PM $ 0.000633
-0.16%
$ 627,659 $ 8,589
4:48 PM $ 0.000634
+0.00%
$ 627,659 $ 8,589
4:47 PM $ 0.000634
+0.00%
$ 627,659 $ 8,589
4:46 PM $ 0.000634
+0.00%
$ 627,659 $ 8,747
4:45 PM $ 0.000634
+0.25%
$ 627,659 $ 8,738
4:44 PM $ 0.000632
+0.00%
$ 627,041 $ 8,738
4:43 PM $ 0.000632
-0.15%
$ 627,041 $ 8,684
4:42 PM $ 0.000633
+0.14%
$ 627,041 $ 8,668
4:41 PM $ 0.000633
-0.24%
$ 627,041 $ 8,668
4:40 PM $ 0.000634
+0.00%
$ 627,041 $ 8,635