Retard Finder Coin Historical Data

RFC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000388
-4.09%
$ 386,598 $ 2,495
Aug 8, 1 PM $ 0.000404
+0.02%
$ 403,078 $ 848
Aug 8, 12 PM $ 0.000404
-0.27%
$ 402,706 $ 897
Aug 8, 11 AM $ 0.000405
+0.48%
$ 403,809 $ 917
Aug 8, 10 AM $ 0.000403
+0.15%
$ 401,891 $ 925
Aug 8, 9 AM $ 0.000402
+0.44%
$ 401,280 $ 909
Aug 8, 8 AM $ 0.0004
-0.15%
$ 399,178 $ 891
Aug 8, 7 AM $ 0.000401
-0.04%
$ 399,782 $ 945
Aug 8, 6 AM $ 0.000401
-0.72%
$ 399,962 $ 978
Aug 8, 5 AM $ 0.000404
+0.38%
$ 402,857 $ 961
Aug 8, 4 AM $ 0.000402
-0.71%
$ 401,326 $ 959
Aug 8, 3 AM $ 0.000405
+0.53%
$ 404,187 $ 1,344
Aug 8, 2 AM $ 0.000403
-0.02%
$ 402,069 $ 1,412
Aug 8, 1 AM $ 0.000403
+0.44%
$ 402,159 $ 1,470
Aug 8, 12 AM $ 0.000401
-0.22%
$ 400,410 $ 1,440
Aug 7, 11 PM $ 0.000402
-0.06%
$ 401,296 $ 1,588
Aug 7, 10 PM $ 0.000403
+0.17%
$ 401,556 $ 1,610
Aug 7, 9 PM $ 0.000402
-0.23%
$ 400,893 $ 1,600
Aug 7, 8 PM $ 0.000403
+0.05%
$ 401,816 $ 1,587
Aug 7, 7 PM $ 0.000403
+0.28%
$ 401,602 $ 1,593
Aug 7, 6 PM $ 0.000402
-0.32%
$ 400,477 $ 1,728
Aug 7, 5 PM $ 0.000403
+0.04%
$ 401,773 $ 1,856
Aug 7, 4 PM $ 0.000403
+0.08%
$ 401,599 $ 1,945
Aug 7, 3 PM $ 0.000401
-0.02%
$ 399,659 $ 1,968
Aug 7, 2 PM $ 0.000401
-0.07%
$ 399,723 $ 1,972
Aug 7, 1 PM $ 0.000401
+0.17%
$ 399,990 $ 3,057
Aug 7, 12 PM $ 0.0004
-1.62%
$ 399,297 $ 3,246
Aug 7, 11 AM $ 0.000407
+0.30%
$ 405,864 $ 3,189
Aug 7, 10 AM $ 0.000406
+0.00%
$ 404,637 $ 3,234
Aug 7, 9 AM $ 0.000406
+0.08%
$ 404,652 $ 3,262
Aug 7, 8 AM $ 0.000405
+0.32%
$ 404,345 $ 3,689
Aug 7, 7 AM $ 0.000404
+1.15%
$ 403,065 $ 3,641
Aug 7, 6 AM $ 0.0004
+0.18%
$ 398,501 $ 3,705
Aug 7, 5 AM $ 0.000399
+0.04%
$ 397,778 $ 4,288
Aug 7, 4 AM $ 0.000399
-1.40%
$ 397,635 $ 4,437
Aug 7, 3 AM $ 0.000404
+0.88%
$ 403,265 $ 4,267
Aug 7, 2 AM $ 0.000401
-0.58%
$ 399,765 $ 4,173
Aug 7, 1 AM $ 0.000403
+0.59%
$ 402,087 $ 4,593
Aug 7, 12 AM $ 0.000401
-0.65%
$ 399,740 $ 4,583
Aug 6, 11 PM $ 0.000403
+0.01%
$ 402,351 $ 4,529
Aug 6, 10 PM $ 0.000403
-1.11%
$ 402,329 $ 4,587
Aug 6, 9 PM $ 0.000408
+0.48%
$ 406,864 $ 4,600
Aug 6, 8 PM $ 0.000406
-0.32%
$ 404,928 $ 4,552
Aug 6, 7 PM $ 0.000407
+0.14%
$ 406,238 $ 4,550
Aug 6, 6 PM $ 0.000407
+0.11%
$ 405,666 $ 4,442
Aug 6, 5 PM $ 0.000406
+0.98%
$ 405,208 $ 4,312
Aug 6, 4 PM $ 0.000402
-2.37%
$ 401,257 $ 4,830
Aug 6, 3 PM $ 0.000412
+1.84%
$ 411,000 $ 4,811
Aug 6, 2 PM $ 0.000405
-2.05%
$ 403,589 $ 4,884
Aug 6, 1 PM $ 0.000413
+1.33%
$ 412,054 $ 4,111