Retard Finder Coin Historical Data

RFC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000581
-4.85%
$ 577,696 $ 2 million
Jun 11, 11 AM $ 0.000611
+3.16%
$ 607,149 $ 2.01 million
Jun 11, 10 AM $ 0.000592
-2.52%
$ 588,561 $ 2.03 million
Jun 11, 9 AM $ 0.000608
+3.19%
$ 603,760 $ 2.07 million
Jun 11, 8 AM $ 0.000589
+1.42%
$ 585,075 $ 2.1 million
Jun 11, 7 AM $ 0.000581
-0.36%
$ 576,879 $ 2.11 million
Jun 11, 6 AM $ 0.000583
+1.69%
$ 578,991 $ 2.12 million
Jun 11, 5 AM $ 0.000573
+0.34%
$ 569,357 $ 2.11 million
Jun 11, 4 AM $ 0.000571
-0.37%
$ 567,431 $ 2.08 million
Jun 11, 3 AM $ 0.000573
-0.26%
$ 569,545 $ 2.05 million
Jun 11, 2 AM $ 0.000575
-2.89%
$ 571,026 $ 2.05 million
Jun 11, 1 AM $ 0.000592
+2.12%
$ 588,020 $ 2.04 million
Jun 11, 12 AM $ 0.00058
+2.79%
$ 575,821 $ 2.01 million
Jun 10, 11 PM $ 0.000564
-0.88%
$ 560,210 $ 2 million
Jun 10, 10 PM $ 0.000569
-0.20%
$ 565,175 $ 1.97 million
Jun 10, 9 PM $ 0.000571
-2.15%
$ 567,678 $ 1.98 million
Jun 10, 8 PM $ 0.000584
+0.39%
$ 580,148 $ 1.99 million
Jun 10, 7 PM $ 0.000582
-0.38%
$ 577,872 $ 1.95 million
Jun 10, 6 PM $ 0.000582
-0.06%
$ 578,000 $ 2 million
Jun 10, 5 PM $ 0.000582
-2.54%
$ 578,343 $ 2.02 million
Jun 10, 4 PM $ 0.000597
+1.25%
$ 593,385 $ 2.02 million
Jun 10, 3 PM $ 0.00059
-0.03%
$ 586,070 $ 2.02 million
Jun 10, 2 PM $ 0.00059
+1.18%
$ 586,275 $ 1.99 million
Jun 10, 1 PM $ 0.000583
-0.18%
$ 579,459 $ 1.99 million
Jun 10, 12 PM $ 0.000584
-0.36%
$ 580,523 $ 2 million
Jun 10, 11 AM $ 0.000586
+1.01%
$ 582,617 $ 2.03 million
Jun 10, 10 AM $ 0.000581
-0.22%
$ 576,814 $ 2.01 million
Jun 10, 9 AM $ 0.000582
-2.46%
$ 578,098 $ 2 million
Jun 10, 8 AM $ 0.000597
-0.03%
$ 592,693 $ 1.96 million
Jun 10, 7 AM $ 0.000597
+0.34%
$ 592,892 $ 1.96 million
Jun 10, 6 AM $ 0.000595
-0.05%
$ 590,870 $ 1.97 million
Jun 10, 5 AM $ 0.000595
-0.36%
$ 591,187 $ 2 million
Jun 10, 4 AM $ 0.000597
+0.68%
$ 593,343 $ 2 million
Jun 10, 3 AM $ 0.000593
-0.80%
$ 589,364 $ 2.01 million
Jun 10, 2 AM $ 0.000598
+3.60%
$ 594,111 $ 2.01 million
Jun 10, 1 AM $ 0.000577
+0.00%
$ 573,469 $ 2.01 million
Jun 10, 12 AM $ 0.000577
-1.71%
$ 573,480 $ 2.05 million
Jun 9, 11 PM $ 0.000587
+0.00%
$ 583,472 $ 2.04 million
Jun 9, 10 PM $ 0.000587
-1.58%
$ 583,486 $ 2.08 million
Jun 9, 9 PM $ 0.000597
+3.45%
$ 592,855 $ 2.1 million
Jun 9, 8 PM $ 0.000577
-0.42%
$ 573,066 $ 2.09 million
Jun 9, 7 PM $ 0.000579
+1.17%
$ 575,505 $ 2.1 million
Jun 9, 6 PM $ 0.000573
+0.09%
$ 568,830 $ 2.07 million
Jun 9, 5 PM $ 0.000571
-0.15%
$ 566,920 $ 2.06 million
Jun 9, 4 PM $ 0.000572
-0.06%
$ 568,463 $ 2.04 million
Jun 9, 3 PM $ 0.000572
+0.43%
$ 568,795 $ 2.05 million
Jun 9, 2 PM $ 0.00057
-4.16%
$ 566,360 $ 2.04 million
Jun 9, 1 PM $ 0.000595
+0.10%
$ 590,953 $ 2.04 million
Jun 9, 12 PM $ 0.000594
-1.20%
$ 590,387 $ 2.05 million
Jun 9, 11 AM $ 0.000601
+0.07%
$ 597,582 $ 2.05 million