Retard Finder Coin Historical Data

RFC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.000534
+1.31%
$ 529,507 $ 4,311
Jun 22, 10 AM $ 0.000527
-0.03%
$ 522,676 $ 4,268
Jun 22, 9 AM $ 0.000527
-0.68%
$ 522,814 $ 4,291
Jun 22, 8 AM $ 0.000531
+0.25%
$ 526,374 $ 4,286
Jun 22, 7 AM $ 0.00053
-0.06%
$ 525,043 $ 4,299
Jun 22, 6 AM $ 0.00053
+1.06%
$ 525,336 $ 4,489
Jun 22, 5 AM $ 0.000524
+0.27%
$ 519,822 $ 4,377
Jun 22, 4 AM $ 0.000523
+0.07%
$ 518,432 $ 4,389
Jun 22, 3 AM $ 0.000523
+0.02%
$ 518,065 $ 4,409
Jun 22, 2 AM $ 0.000522
+0.76%
$ 517,949 $ 4,427
Jun 22, 1 AM $ 0.000519
-0.62%
$ 514,064 $ 4,441
Jun 22, 12 AM $ 0.000522
-1.27%
$ 517,258 $ 4,200
Jun 21, 11 PM $ 0.000528
+1.33%
$ 523,908 $ 4,190
Jun 21, 10 PM $ 0.000522
-0.05%
$ 517,037 $ 4,189
Jun 21, 9 PM $ 0.000522
-1.25%
$ 517,269 $ 4,419
Jun 21, 8 PM $ 0.000528
-1.80%
$ 523,820 $ 3,829
Jun 21, 7 PM $ 0.000538
+0.72%
$ 533,435 $ 3,429
Jun 21, 6 PM $ 0.000534
-1.09%
$ 529,637 $ 4,250
Jun 21, 5 PM $ 0.00054
-0.23%
$ 535,450 $ 4,166
Jun 21, 4 PM $ 0.000541
+0.64%
$ 536,672 $ 4,179
Jun 21, 3 PM $ 0.000538
+0.91%
$ 533,267 $ 4,043
Jun 21, 2 PM $ 0.000533
+0.23%
$ 528,477 $ 3,912
Jun 21, 1 PM $ 0.000532
+0.07%
$ 527,248 $ 3,949
Jun 21, 12 PM $ 0.000531
+0.57%
$ 526,893 $ 3,955
Jun 21, 11 AM $ 0.000528
-0.43%
$ 523,894 $ 3,989
Jun 21, 10 AM $ 0.000531
-0.13%
$ 526,175 $ 3,976
Jun 21, 9 AM $ 0.000531
+0.11%
$ 526,853 $ 4,212
Jun 21, 8 AM $ 0.000531
+0.16%
$ 526,294 $ 4,144
Jun 21, 7 AM $ 0.00053
-0.03%
$ 525,600 $ 4,503
Jun 21, 6 AM $ 0.00053
-0.02%
$ 525,739 $ 4,725
Jun 21, 5 AM $ 0.00053
-0.70%
$ 525,819 $ 4,797
Jun 21, 4 AM $ 0.000534
+0.02%
$ 529,544 $ 4,843
Jun 21, 3 AM $ 0.000534
-0.07%
$ 529,435 $ 5,011
Jun 21, 2 AM $ 0.000534
+0.82%
$ 529,797 $ 4,978
Jun 21, 1 AM $ 0.00053
-0.07%
$ 525,484 $ 4,982
Jun 21, 12 AM $ 0.00053
-0.46%
$ 525,857 $ 5,069
Jun 20, 11 PM $ 0.000533
+0.44%
$ 528,289 $ 5,128
Jun 20, 10 PM $ 0.000531
+0.09%
$ 525,958 $ 5,156
Jun 20, 9 PM $ 0.00053
+0.09%
$ 525,468 $ 4,927
Jun 20, 8 PM $ 0.00053
-0.69%
$ 525,000 $ 4,928
Jun 20, 7 PM $ 0.000533
-2.94%
$ 528,666 $ 4,949
Jun 20, 6 PM $ 0.000549
+0.49%
$ 544,656 $ 4,265
Jun 20, 5 PM $ 0.000547
+0.14%
$ 541,993 $ 4,277
Jun 20, 4 PM $ 0.000546
-0.02%
$ 541,223 $ 4,982
Jun 20, 3 PM $ 0.000546
+0.10%
$ 541,351 $ 5,211
Jun 20, 2 PM $ 0.000546
-0.31%
$ 540,833 $ 5,559
Jun 20, 1 PM $ 0.000547
+0.13%
$ 542,509 $ 5,555
Jun 20, 12 PM $ 0.000547
-0.22%
$ 541,822 $ 5,547
Jun 20, 11 AM $ 0.000548
-1.15%
$ 543,008 $ 5,474
Jun 20, 10 AM $ 0.000554
+1.99%
$ 549,312 $ 5,794