Retard Finder Coin Historical Data

RFC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000481
+0.53%
$ 477,048 $ 7,383
Jun 24, 11 AM $ 0.000479
+0.11%
$ 474,544 $ 8,042
Jun 24, 10 AM $ 0.000478
-0.77%
$ 474,025 $ 7,921
Jun 24, 9 AM $ 0.000482
-1.32%
$ 477,707 $ 7,757
Jun 24, 8 AM $ 0.000488
+1.69%
$ 484,112 $ 7,911
Jun 24, 7 AM $ 0.00048
+0.74%
$ 476,053 $ 8,273
Jun 24, 6 AM $ 0.000477
-0.17%
$ 472,561 $ 8,387
Jun 24, 5 AM $ 0.000477
-0.05%
$ 473,365 $ 10,186
Jun 24, 4 AM $ 0.000478
-0.01%
$ 473,617 $ 10,274
Jun 24, 3 AM $ 0.000478
+0.17%
$ 473,643 $ 10,063
Jun 24, 2 AM $ 0.000477
+0.37%
$ 472,830 $ 9,962
Jun 24, 1 AM $ 0.000475
-2.71%
$ 471,098 $ 9,775
Jun 24, 12 AM $ 0.000488
+1.10%
$ 484,201 $ 9,586
Jun 23, 11 PM $ 0.000483
+0.09%
$ 478,918 $ 9,824
Jun 23, 10 PM $ 0.000483
+2.97%
$ 478,476 $ 9,900
Jun 23, 9 PM $ 0.000469
-2.95%
$ 464,662 $ 5,020
Jun 23, 8 PM $ 0.000483
-0.09%
$ 478,793 $ 10,411
Jun 23, 7 PM $ 0.000483
+2.26%
$ 479,232 $ 10,756
Jun 23, 6 PM $ 0.000473
-1.98%
$ 468,629 $ 11,389
Jun 23, 5 PM $ 0.000482
-0.03%
$ 478,110 $ 11,385
Jun 23, 4 PM $ 0.000482
-0.06%
$ 478,247 $ 11,397
Jun 23, 3 PM $ 0.000483
+0.06%
$ 478,527 $ 11,476
Jun 23, 2 PM $ 0.000482
+1.36%
$ 478,222 $ 11,516
Jun 23, 1 PM $ 0.000476
+0.04%
$ 471,805 $ 13,324
Jun 23, 12 PM $ 0.000476
-6.88%
$ 471,620 $ 13,340
Jun 23, 11 AM $ 0.000498
-3.15%
$ 494,066 $ 9,753
Jun 23, 10 AM $ 0.000515
-2.04%
$ 510,138 $ 6,295
Jun 23, 9 AM $ 0.000525
+10.44%
$ 520,756 $ 6,232
Jun 23, 8 AM $ 0.000476
-2.72%
$ 471,510 $ 11,838
Jun 23, 7 AM $ 0.000489
+0.92%
$ 484,681 $ 10,917
Jun 23, 6 AM $ 0.000484
-5.25%
$ 480,255 $ 10,092
Jun 23, 5 AM $ 0.000511
+0.13%
$ 506,885 $ 7,890
Jun 23, 4 AM $ 0.000511
+0.00%
$ 506,244 $ 7,577
Jun 23, 3 AM $ 0.000511
+0.39%
$ 506,258 $ 7,571
Jun 23, 2 AM $ 0.000509
-0.05%
$ 504,312 $ 7,277
Jun 23, 1 AM $ 0.000509
+0.17%
$ 504,583 $ 7,281
Jun 23, 12 AM $ 0.000508
-0.07%
$ 503,715 $ 7,389
Jun 22, 11 PM $ 0.000508
-0.04%
$ 504,086 $ 7,067
Jun 22, 10 PM $ 0.000509
-1.57%
$ 504,270 $ 6,984
Jun 22, 9 PM $ 0.000517
+0.00%
$ 512,320 $ 6,400
Jun 22, 8 PM $ 0.000517
-0.38%
$ 512,298 $ 6,957
Jun 22, 7 PM $ 0.000519
+1.15%
$ 514,277 $ 7,027
Jun 22, 6 PM $ 0.000513
+1.17%
$ 508,447 $ 6,369
Jun 22, 5 PM $ 0.000507
-1.25%
$ 502,544 $ 6,459
Jun 22, 4 PM $ 0.000513
-0.12%
$ 508,892 $ 6,434
Jun 22, 3 PM $ 0.000514
+0.56%
$ 509,496 $ 6,494
Jun 22, 2 PM $ 0.000511
-2.98%
$ 506,647 $ 6,377
Jun 22, 1 PM $ 0.000527
-0.50%
$ 522,183 $ 4,366
Jun 22, 12 PM $ 0.000529
-0.89%
$ 524,815 $ 4,328
Jun 22, 11 AM $ 0.000534
+1.31%
$ 529,507 $ 4,311