Retard Finder Coin Historical Data

RFC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.000458
+0.67%
$ 453,894 $ 11,405
Jun 26, 12 PM $ 0.000455
-0.55%
$ 450,895 $ 11,688
Jun 26, 11 AM $ 0.000457
-0.22%
$ 453,378 $ 11,727
Jun 26, 10 AM $ 0.000458
+0.18%
$ 454,393 $ 11,644
Jun 26, 9 AM $ 0.000458
+0.10%
$ 453,581 $ 10,895
Jun 26, 8 AM $ 0.000457
+0.70%
$ 453,138 $ 10,952
Jun 26, 7 AM $ 0.000454
+0.92%
$ 449,969 $ 10,949
Jun 26, 6 AM $ 0.00045
+0.98%
$ 445,862 $ 10,638
Jun 26, 5 AM $ 0.000445
+0.13%
$ 441,514 $ 10,424
Jun 26, 4 AM $ 0.000445
-0.82%
$ 440,763 $ 10,502
Jun 26, 3 AM $ 0.000448
+0.91%
$ 444,419 $ 10,537
Jun 26, 2 AM $ 0.000444
-2.88%
$ 440,407 $ 10,104
Jun 26, 1 AM $ 0.000457
+0.26%
$ 453,450 $ 8,723
Jun 26, 12 AM $ 0.000456
+0.79%
$ 452,265 $ 8,689
Jun 25, 11 PM $ 0.000453
+1.19%
$ 448,728 $ 8,841
Jun 25, 10 PM $ 0.000447
-0.56%
$ 443,465 $ 8,797
Jun 25, 9 PM $ 0.00045
+0.04%
$ 445,965 $ 8,872
Jun 25, 8 PM $ 0.00045
+0.63%
$ 445,794 $ 8,899
Jun 25, 7 PM $ 0.000447
-0.95%
$ 442,981 $ 9,060
Jun 25, 6 PM $ 0.000451
-0.62%
$ 447,213 $ 8,540
Jun 25, 5 PM $ 0.000454
+1.47%
$ 449,983 $ 8,658
Jun 25, 4 PM $ 0.000447
+1.45%
$ 443,463 $ 9,040
Jun 25, 3 PM $ 0.000441
-0.47%
$ 437,119 $ 9,685
Jun 25, 2 PM $ 0.000443
-1.16%
$ 439,194 $ 9,722
Jun 25, 1 PM $ 0.000448
-0.85%
$ 444,368 $ 9,342
Jun 25, 12 PM $ 0.000452
+0.52%
$ 448,179 $ 8,260
Jun 25, 11 AM $ 0.00045
-0.13%
$ 445,881 $ 8,179
Jun 25, 10 AM $ 0.00045
-0.29%
$ 446,470 $ 8,346
Jun 25, 9 AM $ 0.000452
-3.07%
$ 447,776 $ 8,476
Jun 25, 8 AM $ 0.000466
+1.70%
$ 461,956 $ 8,852
Jun 25, 7 AM $ 0.000458
-0.58%
$ 454,242 $ 9,248
Jun 25, 6 AM $ 0.000461
+1.88%
$ 456,895 $ 9,799
Jun 25, 5 AM $ 0.000452
+0.93%
$ 448,464 $ 10,340
Jun 25, 4 AM $ 0.000448
-1.30%
$ 444,342 $ 10,174
Jun 25, 3 AM $ 0.000454
-0.04%
$ 450,172 $ 10,274
Jun 25, 2 AM $ 0.000454
-0.03%
$ 450,354 $ 10,630
Jun 25, 1 AM $ 0.000454
-0.36%
$ 450,493 $ 10,456
Jun 25, 12 AM $ 0.000456
+2.14%
$ 452,126 $ 10,432
Jun 24, 11 PM $ 0.000446
-0.84%
$ 442,645 $ 10,185
Jun 24, 10 PM $ 0.00045
+1.13%
$ 446,409 $ 10,188
Jun 24, 9 PM $ 0.000445
-1.82%
$ 441,439 $ 9,956
Jun 24, 8 PM $ 0.000454
+2.40%
$ 449,641 $ 9,936
Jun 24, 7 PM $ 0.000443
-1.78%
$ 439,096 $ 9,634
Jun 24, 6 PM $ 0.000451
+1.15%
$ 447,054 $ 9,537
Jun 24, 5 PM $ 0.000446
-3.95%
$ 441,971 $ 9,256
Jun 24, 4 PM $ 0.000464
-1.92%
$ 460,140 $ 8,628
Jun 24, 3 PM $ 0.000473
-0.91%
$ 469,153 $ 7,863
Jun 24, 2 PM $ 0.000478
-0.62%
$ 473,460 $ 7,640
Jun 24, 1 PM $ 0.000481
-0.13%
$ 476,406 $ 7,506
Jun 24, 12 PM $ 0.000481
+0.53%
$ 477,048 $ 7,383