Retard Finder Coin Historical Data

RFC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00046
-0.75%
$ 456,173 $ 8,318
Jun 28, 1 PM $ 0.000464
-0.26%
$ 459,644 $ 8,270
Jun 28, 12 PM $ 0.000465
-1.27%
$ 460,864 $ 8,531
Jun 28, 11 AM $ 0.000471
+1.40%
$ 466,769 $ 8,427
Jun 28, 10 AM $ 0.000464
-0.35%
$ 460,321 $ 8,445
Jun 28, 9 AM $ 0.000466
+0.26%
$ 461,942 $ 8,588
Jun 28, 8 AM $ 0.000465
+0.91%
$ 460,762 $ 8,633
Jun 28, 7 AM $ 0.000461
-1.74%
$ 456,606 $ 8,623
Jun 28, 6 AM $ 0.000469
+0.68%
$ 464,690 $ 8,563
Jun 28, 5 AM $ 0.000466
+0.90%
$ 461,558 $ 8,380
Jun 28, 4 AM $ 0.000461
+0.09%
$ 457,439 $ 8,652
Jun 28, 3 AM $ 0.000461
+0.17%
$ 457,029 $ 9,185
Jun 28, 2 AM $ 0.00046
-0.10%
$ 456,250 $ 9,236
Jun 28, 1 AM $ 0.000461
+0.98%
$ 456,701 $ 9,266
Jun 28, 12 AM $ 0.000456
-0.27%
$ 452,270 $ 9,235
Jun 27, 11 PM $ 0.000457
+0.00%
$ 453,502 $ 8,878
Jun 27, 10 PM $ 0.000457
-0.03%
$ 453,490 $ 9,182
Jun 27, 9 PM $ 0.000458
-0.20%
$ 453,607 $ 9,245
Jun 27, 8 PM $ 0.000456
+0.13%
$ 451,987 $ 9,278
Jun 27, 7 PM $ 0.000455
+0.06%
$ 451,379 $ 9,255
Jun 27, 6 PM $ 0.000455
+0.03%
$ 451,089 $ 8,897
Jun 27, 5 PM $ 0.000455
-0.26%
$ 450,939 $ 8,875
Jun 27, 4 PM $ 0.000456
-0.04%
$ 452,097 $ 8,291
Jun 27, 3 PM $ 0.000456
+0.25%
$ 452,282 $ 7,977
Jun 27, 2 PM $ 0.000455
+0.19%
$ 451,170 $ 7,224
Jun 27, 1 PM $ 0.000454
+0.04%
$ 450,312 $ 7,317
Jun 27, 12 PM $ 0.000454
+0.04%
$ 450,112 $ 7,091
Jun 27, 11 AM $ 0.000454
-0.86%
$ 449,914 $ 7,127
Jun 27, 10 AM $ 0.000458
+0.79%
$ 453,827 $ 7,170
Jun 27, 9 AM $ 0.000454
-0.66%
$ 450,264 $ 7,935
Jun 27, 8 AM $ 0.000457
+0.16%
$ 453,265 $ 7,719
Jun 27, 7 AM $ 0.000457
+1.27%
$ 452,800 $ 7,888
Jun 27, 6 AM $ 0.000451
+0.25%
$ 447,138 $ 8,118
Jun 27, 5 AM $ 0.00045
-1.11%
$ 446,037 $ 8,308
Jun 27, 4 AM $ 0.000455
-1.77%
$ 451,050 $ 8,086
Jun 27, 3 AM $ 0.000463
-0.44%
$ 459,199 $ 7,488
Jun 27, 2 AM $ 0.000465
+1.13%
$ 461,244 $ 7,820
Jun 27, 1 AM $ 0.00046
-0.63%
$ 456,076 $ 9,449
Jun 27, 12 AM $ 0.000463
-0.89%
$ 458,987 $ 9,724
Jun 26, 11 PM $ 0.000467
+1.28%
$ 463,103 $ 9,802
Jun 26, 10 PM $ 0.000461
-0.69%
$ 457,269 $ 9,551
Jun 26, 9 PM $ 0.000464
+0.12%
$ 460,431 $ 9,483
Jun 26, 8 PM $ 0.000464
+0.07%
$ 459,874 $ 9,506
Jun 26, 7 PM $ 0.000464
+1.14%
$ 459,543 $ 9,479
Jun 26, 6 PM $ 0.000458
-0.82%
$ 454,363 $ 9,895
Jun 26, 5 PM $ 0.000462
-0.58%
$ 458,139 $ 9,785
Jun 26, 4 PM $ 0.000465
-0.43%
$ 460,811 $ 9,901
Jun 26, 3 PM $ 0.000467
+1.08%
$ 462,797 $ 9,903
Jun 26, 2 PM $ 0.000462
+0.87%
$ 457,841 $ 10,135
Jun 26, 1 PM $ 0.000458
+0.67%
$ 453,894 $ 11,405