Retard Finder Coin Historical Data

RFC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000446
+0.23%
$ 442,588 $ 9,468
Jun 30, 2 PM $ 0.000445
+0.55%
$ 441,592 $ 9,490
Jun 30, 1 PM $ 0.000443
-3.43%
$ 439,157 $ 9,206
Jun 30, 12 PM $ 0.000459
+1.25%
$ 454,772 $ 9,413
Jun 30, 11 AM $ 0.000453
+0.01%
$ 449,155 $ 8,746
Jun 30, 10 AM $ 0.000453
-0.07%
$ 449,096 $ 8,651
Jun 30, 9 AM $ 0.000453
-0.53%
$ 449,415 $ 8,512
Jun 30, 8 AM $ 0.000456
-0.05%
$ 451,802 $ 9,293
Jun 30, 7 AM $ 0.000456
-0.02%
$ 452,024 $ 9,267
Jun 30, 6 AM $ 0.000456
-0.05%
$ 452,095 $ 9,232
Jun 30, 5 AM $ 0.000456
-0.03%
$ 452,308 $ 9,317
Jun 30, 4 AM $ 0.000456
-2.08%
$ 452,436 $ 9,315
Jun 30, 3 AM $ 0.000466
+0.01%
$ 462,056 $ 8,744
Jun 30, 2 AM $ 0.000466
+0.32%
$ 462,016 $ 8,750
Jun 30, 1 AM $ 0.000465
-0.56%
$ 460,538 $ 9,009
Jun 30, 12 AM $ 0.000467
+0.37%
$ 463,150 $ 8,929
Jun 29, 11 PM $ 0.000465
-2.09%
$ 461,424 $ 9,181
Jun 29, 10 PM $ 0.000475
+0.02%
$ 471,272 $ 8,920
Jun 29, 9 PM $ 0.000475
+2.50%
$ 471,181 $ 9,006
Jun 29, 8 PM $ 0.000464
+0.82%
$ 459,689 $ 7,774
Jun 29, 7 PM $ 0.00046
-0.24%
$ 455,939 $ 8,142
Jun 29, 6 PM $ 0.000461
+0.44%
$ 457,028 $ 8,313
Jun 29, 5 PM $ 0.000459
+0.13%
$ 455,032 $ 8,526
Jun 29, 4 PM $ 0.000458
-0.03%
$ 454,426 $ 9,125
Jun 29, 3 PM $ 0.000459
-0.89%
$ 454,557 $ 9,281
Jun 29, 2 PM $ 0.000463
-0.11%
$ 458,634 $ 9,549
Jun 29, 1 PM $ 0.000463
+1.10%
$ 459,123 $ 9,462
Jun 29, 12 PM $ 0.000458
+0.62%
$ 454,137 $ 8,909
Jun 29, 11 AM $ 0.000455
+0.30%
$ 451,340 $ 8,986
Jun 29, 10 AM $ 0.000454
-0.27%
$ 449,983 $ 9,019
Jun 29, 9 AM $ 0.000455
-0.77%
$ 451,216 $ 8,936
Jun 29, 8 AM $ 0.000459
+0.00%
$ 454,739 $ 8,357
Jun 29, 7 AM $ 0.000459
-0.41%
$ 454,750 $ 8,380
Jun 29, 6 AM $ 0.000461
+0.41%
$ 456,610 $ 8,425
Jun 29, 5 AM $ 0.000459
+0.02%
$ 454,742 $ 8,601
Jun 29, 4 AM $ 0.000459
+0.03%
$ 454,644 $ 8,436
Jun 29, 3 AM $ 0.000458
+0.06%
$ 454,513 $ 8,530
Jun 29, 2 AM $ 0.000458
+0.09%
$ 454,226 $ 8,567
Jun 29, 1 AM $ 0.000458
-1.93%
$ 453,804 $ 8,297
Jun 29, 12 AM $ 0.000467
+2.07%
$ 462,733 $ 8,215
Jun 28, 11 PM $ 0.000457
+0.11%
$ 453,335 $ 8,220
Jun 28, 10 PM $ 0.000457
-0.79%
$ 452,821 $ 8,175
Jun 28, 9 PM $ 0.00046
+0.05%
$ 456,428 $ 8,051
Jun 28, 8 PM $ 0.00046
-1.20%
$ 456,198 $ 7,808
Jun 28, 7 PM $ 0.000466
-0.37%
$ 461,751 $ 7,416
Jun 28, 6 PM $ 0.000467
+2.29%
$ 463,469 $ 7,622
Jun 28, 5 PM $ 0.000457
-2.65%
$ 453,080 $ 7,802
Jun 28, 4 PM $ 0.000469
+1.48%
$ 465,225 $ 7,580
Jun 28, 3 PM $ 0.000462
+0.50%
$ 458,448 $ 7,857
Jun 28, 2 PM $ 0.00046
-0.75%
$ 456,173 $ 8,318