Retard Finder Coin Historical Data

RFC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.000469
+0.00%
$ 464,955 $ 9,282
Jul 2, 3 PM $ 0.000469
+0.48%
$ 464,950 $ 9,367
Jul 2, 2 PM $ 0.000467
-0.19%
$ 462,743 $ 9,524
Jul 2, 1 PM $ 0.000467
+0.33%
$ 463,295 $ 9,774
Jul 2, 12 PM $ 0.000466
-0.98%
$ 461,754 $ 9,792
Jul 2, 11 AM $ 0.00047
+2.23%
$ 466,285 $ 9,631
Jul 2, 10 AM $ 0.00046
+0.62%
$ 456,116 $ 7,983
Jul 2, 9 AM $ 0.000455
-0.02%
$ 450,915 $ 6,954
Jul 2, 8 AM $ 0.000455
-0.43%
$ 450,997 $ 6,153
Jul 2, 7 AM $ 0.000457
+0.83%
$ 452,932 $ 6,044
Jul 2, 6 AM $ 0.000454
+0.54%
$ 449,602 $ 6,795
Jul 2, 5 AM $ 0.000451
-0.52%
$ 447,179 $ 6,652
Jul 2, 4 AM $ 0.000453
-0.23%
$ 449,516 $ 6,596
Jul 2, 3 AM $ 0.000454
+0.13%
$ 450,533 $ 6,519
Jul 2, 2 AM $ 0.000454
+0.54%
$ 449,940 $ 6,381
Jul 2, 1 AM $ 0.000451
+0.10%
$ 447,525 $ 6,283
Jul 2, 12 AM $ 0.000451
+0.08%
$ 447,069 $ 6,165
Jul 1, 11 PM $ 0.000451
-0.47%
$ 446,697 $ 6,148
Jul 1, 10 PM $ 0.000453
+0.13%
$ 448,806 $ 6,147
Jul 1, 9 PM $ 0.000452
-0.12%
$ 448,236 $ 6,078
Jul 1, 8 PM $ 0.000453
-0.11%
$ 448,763 $ 5,978
Jul 1, 7 PM $ 0.000453
-0.01%
$ 449,243 $ 5,944
Jul 1, 6 PM $ 0.000453
-0.43%
$ 449,288 $ 5,979
Jul 1, 5 PM $ 0.000455
+1.46%
$ 451,241 $ 6,065
Jul 1, 4 PM $ 0.000449
-0.10%
$ 444,738 $ 6,037
Jul 1, 3 PM $ 0.000449
+0.11%
$ 445,190 $ 5,934
Jul 1, 2 PM $ 0.000449
+0.40%
$ 444,700 $ 5,769
Jul 1, 1 PM $ 0.000447
+0.26%
$ 442,910 $ 5,951
Jul 1, 12 PM $ 0.000446
-0.18%
$ 441,765 $ 6,214
Jul 1, 11 AM $ 0.000446
-0.29%
$ 442,583 $ 6,848
Jul 1, 10 AM $ 0.000448
-0.03%
$ 443,864 $ 6,882
Jul 1, 9 AM $ 0.000448
-0.06%
$ 444,019 $ 7,117
Jul 1, 8 AM $ 0.000448
-0.03%
$ 444,276 $ 7,168
Jul 1, 7 AM $ 0.000448
-0.98%
$ 444,391 $ 7,182
Jul 1, 6 AM $ 0.000453
-0.47%
$ 448,780 $ 6,895
Jul 1, 5 AM $ 0.000455
+0.48%
$ 450,900 $ 6,577
Jul 1, 4 AM $ 0.000453
+1.11%
$ 448,716 $ 6,873
Jul 1, 3 AM $ 0.000448
+0.02%
$ 443,808 $ 7,181
Jul 1, 2 AM $ 0.000448
-0.83%
$ 443,712 $ 7,179
Jul 1, 1 AM $ 0.000451
-0.17%
$ 447,439 $ 7,162
Jul 1, 12 AM $ 0.000447
+0.07%
$ 443,185 $ 7,367
Jun 30, 11 PM $ 0.000447
-0.04%
$ 442,909 $ 7,401
Jun 30, 10 PM $ 0.000447
-0.02%
$ 443,065 $ 7,773
Jun 30, 9 PM $ 0.000447
-0.10%
$ 443,159 $ 7,819
Jun 30, 8 PM $ 0.000447
+0.00%
$ 443,603 $ 9,287
Jun 30, 7 PM $ 0.000447
+0.33%
$ 443,597 $ 9,360
Jun 30, 6 PM $ 0.000446
+0.13%
$ 442,160 $ 9,485
Jun 30, 5 PM $ 0.000445
+0.01%
$ 441,576 $ 9,390
Jun 30, 4 PM $ 0.000445
-0.23%
$ 441,550 $ 9,469
Jun 30, 3 PM $ 0.000446
+0.23%
$ 442,588 $ 9,468