Retard Finder Coin Historical Data

RFC Page 20
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000594
+0.00%
$ 589,243 $ 30,074
11:23 PM $ 0.000594
+0.00%
$ 589,243 $ 30,074
11:22 PM $ 0.000594
+0.00%
$ 589,243 $ 30,074
11:21 PM $ 0.000594
+0.00%
$ 589,243 $ 30,074
11:20 PM $ 0.000594
+0.00%
$ 589,243 $ 30,073
11:19 PM $ 0.000594
+0.00%
$ 589,261 $ 30,070
11:18 PM $ 0.000594
+0.00%
$ 589,261 $ 30,070
11:17 PM $ 0.000592
+0.00%
$ 589,261 $ 30,070
11:16 PM $ 0.000592
+0.00%
$ 589,261 $ 30,070
11:15 PM $ 0.000592
+0.00%
$ 589,261 $ 30,068
11:14 PM $ 0.000592
+0.00%
$ 587,141 $ 30,061
11:13 PM $ 0.000592
+0.00%
$ 587,141 $ 30,061
11:12 PM $ 0.000594
+0.00%
$ 587,141 $ 30,061
11:11 PM $ 0.000594
+0.00%
$ 587,141 $ 30,049
11:10 PM $ 0.000594
+0.00%
$ 587,141 $ 30,049
11:09 PM $ 0.000594
-0.01%
$ 589,258 $ 30,041
11:08 PM $ 0.000594
+0.00%
$ 589,258 $ 30,041
11:07 PM $ 0.000594
+0.00%
$ 589,258 $ 30,110
11:06 PM $ 0.000594
+0.00%
$ 589,258 $ 30,108
11:05 PM $ 0.000594
+0.00%
$ 589,258 $ 30,108
11:04 PM $ 0.000594
+0.01%
$ 589,364 $ 30,105
11:03 PM $ 0.000594
+0.00%
$ 589,364 $ 30,105
11:02 PM $ 0.000594
+0.00%
$ 589,364 $ 30,105
11:01 PM $ 0.000594
+0.00%
$ 589,364 $ 30,133
11:00 PM $ 0.000594
+0.00%
$ 589,364 $ 30,133
10:59 PM $ 0.000594
+0.00%
$ 589,325 $ 30,132
10:58 PM $ 0.000594
+0.00%
$ 589,325 $ 30,132
10:57 PM $ 0.000596
+0.00%
$ 589,325 $ 30,132
10:56 PM $ 0.000596
+0.00%
$ 589,325 $ 30,131
10:55 PM $ 0.000596
+0.00%
$ 589,325 $ 30,131
10:54 PM $ 0.000596
+0.00%
$ 590,504 $ 30,129
10:53 PM $ 0.000596
+0.00%
$ 590,504 $ 30,129
10:52 PM $ 0.000596
+0.00%
$ 590,504 $ 30,129
10:51 PM $ 0.000596
+0.00%
$ 590,504 $ 30,128
10:50 PM $ 0.000596
+0.00%
$ 590,504 $ 30,128
10:49 PM $ 0.000596
+0.00%
$ 590,577 $ 30,123
10:48 PM $ 0.000596
+0.00%
$ 590,577 $ 30,123
10:47 PM $ 0.000596
+0.00%
$ 590,577 $ 30,123
10:46 PM $ 0.000596
+0.00%
$ 590,577 $ 30,122
10:45 PM $ 0.000596
+0.00%
$ 590,577 $ 30,119
10:44 PM $ 0.000596
+0.00%
$ 590,476 $ 30,119
10:43 PM $ 0.000596
+0.00%
$ 590,476 $ 30,118
10:42 PM $ 0.000596
+0.00%
$ 590,476 $ 30,118
10:41 PM $ 0.000596
+0.00%
$ 590,476 $ 30,117
10:40 PM $ 0.000596
+0.00%
$ 590,476 $ 30,114
10:39 PM $ 0.000596
-0.01%
$ 590,497 $ 30,114
10:38 PM $ 0.000596
+0.00%
$ 590,497 $ 30,114
10:37 PM $ 0.000596
+0.00%
$ 590,497 $ 30,114
10:36 PM $ 0.000596
+0.00%
$ 590,497 $ 30,114
10:35 PM $ 0.000596
+0.00%
$ 590,497 $ 30,113