Retard Finder Coin Historical Data

RFC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.000426
+0.23%
$ 422,114 $ 13,728
Jul 4, 4 PM $ 0.000426
-1.13%
$ 422,002 $ 13,434
Jul 4, 3 PM $ 0.00043
+0.98%
$ 426,218 $ 13,257
Jul 4, 2 PM $ 0.000426
-1.42%
$ 422,063 $ 13,474
Jul 4, 1 PM $ 0.000432
+0.65%
$ 428,133 $ 11,917
Jul 4, 12 PM $ 0.000429
-0.62%
$ 425,376 $ 11,806
Jul 4, 11 AM $ 0.000432
-2.34%
$ 428,048 $ 12,016
Jul 4, 10 AM $ 0.000442
-1.25%
$ 438,288 $ 11,116
Jul 4, 9 AM $ 0.000448
+2.09%
$ 443,858 $ 11,229
Jul 4, 8 AM $ 0.000439
-1.03%
$ 434,781 $ 10,851
Jul 4, 7 AM $ 0.000443
-1.15%
$ 439,323 $ 10,458
Jul 4, 6 AM $ 0.000448
+0.53%
$ 444,449 $ 10,001
Jul 4, 5 AM $ 0.000446
-1.77%
$ 442,112 $ 9,879
Jul 4, 4 AM $ 0.000454
-3.21%
$ 450,100 $ 9,050
Jul 4, 3 AM $ 0.000469
+0.98%
$ 465,005 $ 8,325
Jul 4, 2 AM $ 0.000465
-1.43%
$ 460,529 $ 8,051
Jul 4, 1 AM $ 0.000471
+0.04%
$ 467,216 $ 7,868
Jul 4, 12 AM $ 0.000476
+0.02%
$ 471,590 $ 7,815
Jul 3, 11 PM $ 0.000476
+0.04%
$ 471,505 $ 7,817
Jul 3, 10 PM $ 0.000475
-0.16%
$ 471,324 $ 7,910
Jul 3, 9 PM $ 0.000476
+0.07%
$ 472,097 $ 7,852
Jul 3, 8 PM $ 0.000476
-0.05%
$ 471,745 $ 7,914
Jul 3, 7 PM $ 0.000476
+0.15%
$ 471,987 $ 8,191
Jul 3, 6 PM $ 0.000475
+1.26%
$ 471,258 $ 8,440
Jul 3, 5 PM $ 0.000469
+0.44%
$ 465,402 $ 7,793
Jul 3, 4 PM $ 0.000467
-0.67%
$ 463,360 $ 7,747
Jul 3, 3 PM $ 0.000471
+0.14%
$ 466,480 $ 7,638
Jul 3, 2 PM $ 0.00047
-0.02%
$ 465,815 $ 7,370
Jul 3, 1 PM $ 0.00047
+0.05%
$ 465,909 $ 7,328
Jul 3, 12 PM $ 0.000469
-1.73%
$ 465,147 $ 7,254
Jul 3, 11 AM $ 0.000477
+1.72%
$ 473,348 $ 7,131
Jul 3, 10 AM $ 0.000469
-0.02%
$ 465,362 $ 8,437
Jul 3, 9 AM $ 0.00047
-0.53%
$ 465,471 $ 9,202
Jul 3, 8 AM $ 0.000472
+0.01%
$ 467,935 $ 9,994
Jul 3, 7 AM $ 0.000472
-0.02%
$ 467,883 $ 10,071
Jul 3, 6 AM $ 0.000472
+0.00%
$ 467,974 $ 10,063
Jul 3, 5 AM $ 0.000472
+1.00%
$ 467,951 $ 10,112
Jul 3, 4 AM $ 0.000467
-0.50%
$ 463,338 $ 10,114
Jul 3, 3 AM $ 0.000468
+0.20%
$ 464,187 $ 9,973
Jul 3, 2 AM $ 0.000467
-0.01%
$ 463,242 $ 10,044
Jul 3, 1 AM $ 0.000467
-0.10%
$ 463,279 $ 10,183
Jul 3, 12 AM $ 0.000473
+0.08%
$ 468,662 $ 10,258
Jul 2, 11 PM $ 0.000475
+1.64%
$ 470,576 $ 10,257
Jul 2, 10 PM $ 0.000467
-0.05%
$ 463,021 $ 10,100
Jul 2, 9 PM $ 0.000467
+0.04%
$ 463,253 $ 10,118
Jul 2, 8 PM $ 0.000467
-0.36%
$ 463,081 $ 10,142
Jul 2, 7 PM $ 0.000469
+1.27%
$ 464,560 $ 9,851
Jul 2, 6 PM $ 0.000463
-0.60%
$ 458,718 $ 9,458
Jul 2, 5 PM $ 0.000465
-0.75%
$ 461,456 $ 9,326
Jul 2, 4 PM $ 0.000469
+0.00%
$ 464,955 $ 9,282