Retard Finder Coin Historical Data

RFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00594
-10.19%
$ 5.91 million $ 51.85 million
Jun 16 $ 0.00757
-14.26%
$ 6.36 million $ 57.58 million
Jun 9 $ 0.00843
-16.61%
$ 8.49 million $ 44.69 million
Jun 2 $ 0.0116
+8.04%
$ 9.72 million $ 65.49 million
May 26 $ 0.0107
-13.36%
$ 10.31 million $ 113.06 million
May 19 $ 0.0131
+2.04%
$ 11.88 million $ 138.68 million
May 12 $ 0.0118
-40.45%
$ 12.39 million $ 164.41 million
May 5 $ 0.0224
+32.48%
$ 19.01 million $ 163.05 million
Apr 28 $ 0.0179
-29.11%
$ 16.29 million $ 143.98 million
Apr 21 $ 0.0253
-16.05%
$ 24.32 million $ 158.87 million
Apr 14 $ 0.0532
-48.32%
$ 28.97 million $ 171.12 million
Apr 7 $ 0.0609
+264.05%
$ 99.53 million $ 50.64 million
Mar 31 $ 0.0117
+327.75%
$ 16.85 million $ 16.8 million
Mar 24 $ 0.00284
-29.93%
$ 2.78 million $ 22.25 million
Download