Retard Finder Coin Historical Data

RFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000393
-0.04%
$ 392,239 $ 1,489
Aug 10, 2 PM $ 0.000393
-4.58%
$ 392,397 $ 1,482
Aug 10, 1 PM $ 0.000412
+3.05%
$ 411,237 $ 2,787
Aug 10, 12 PM $ 0.0004
-0.56%
$ 399,061 $ 2,963
Aug 10, 11 AM $ 0.000402
+0.11%
$ 401,293 $ 2,927
Aug 10, 10 AM $ 0.000402
+0.07%
$ 400,868 $ 2,927
Aug 10, 9 AM $ 0.000402
-0.24%
$ 400,571 $ 2,934
Aug 10, 8 AM $ 0.000403
+0.40%
$ 401,556 $ 2,990
Aug 10, 7 AM $ 0.000401
-0.04%
$ 399,870 $ 2,975
Aug 10, 6 AM $ 0.000401
+0.71%
$ 400,155 $ 2,984
Aug 10, 5 AM $ 0.000399
+0.08%
$ 398,183 $ 2,634
Aug 10, 4 AM $ 0.000399
+0.06%
$ 397,858 $ 2,636
Aug 10, 3 AM $ 0.000399
-0.04%
$ 397,629 $ 2,686
Aug 10, 2 AM $ 0.000399
-0.23%
$ 397,823 $ 2,693
Aug 10, 1 AM $ 0.0004
+0.15%
$ 398,752 $ 2,700
Aug 10, 12 AM $ 0.000399
-3.41%
$ 398,122 $ 2,748
Aug 9, 11 PM $ 0.000413
+2.65%
$ 412,186 $ 2,496
Aug 9, 10 PM $ 0.000403
-0.07%
$ 401,558 $ 2,466
Aug 9, 9 PM $ 0.000403
+0.04%
$ 401,835 $ 2,499
Aug 9, 8 PM $ 0.000403
-2.99%
$ 401,688 $ 2,556
Aug 9, 7 PM $ 0.000415
-0.71%
$ 414,058 $ 2,551
Aug 9, 6 PM $ 0.000418
-0.04%
$ 417,037 $ 2,549
Aug 9, 5 PM $ 0.000418
+4.15%
$ 417,194 $ 2,548
Aug 9, 4 PM $ 0.000402
+0.14%
$ 400,575 $ 2,352
Aug 9, 3 PM $ 0.000401
-2.93%
$ 400,034 $ 2,514
Aug 9, 2 PM $ 0.000417
+3.74%
$ 415,837 $ 4,199
Aug 9, 1 PM $ 0.000402
+1.90%
$ 400,838 $ 2,881
Aug 9, 12 PM $ 0.000394
+0.13%
$ 393,354 $ 2,702
Aug 9, 11 AM $ 0.000394
+0.04%
$ 392,855 $ 2,731
Aug 9, 10 AM $ 0.000394
-1.55%
$ 392,627 $ 2,736
Aug 9, 9 AM $ 0.0004
-0.38%
$ 398,823 $ 2,805
Aug 9, 8 AM $ 0.000401
+0.04%
$ 400,349 $ 2,796
Aug 9, 7 AM $ 0.000401
+0.93%
$ 400,205 $ 2,796
Aug 9, 6 AM $ 0.000398
+0.18%
$ 396,498 $ 2,791
Aug 9, 5 AM $ 0.000397
-0.07%
$ 395,799 $ 2,797
Aug 9, 4 AM $ 0.000397
-0.10%
$ 396,077 $ 2,797
Aug 9, 3 AM $ 0.000398
-0.06%
$ 396,476 $ 2,788
Aug 9, 2 AM $ 0.000398
-0.81%
$ 396,732 $ 2,811
Aug 9, 1 AM $ 0.000401
-0.06%
$ 399,960 $ 2,802
Aug 9, 12 AM $ 0.000401
+1.50%
$ 400,193 $ 2,769
Aug 8, 11 PM $ 0.000395
+0.04%
$ 394,287 $ 2,770
Aug 8, 10 PM $ 0.000395
-0.44%
$ 394,145 $ 2,769
Aug 8, 9 PM $ 0.000397
-1.93%
$ 395,902 $ 2,745
Aug 8, 8 PM $ 0.000405
-0.04%
$ 403,677 $ 2,705
Aug 8, 7 PM $ 0.000405
+0.18%
$ 403,819 $ 2,705
Aug 8, 6 PM $ 0.000404
-0.07%
$ 403,108 $ 2,725
Aug 8, 5 PM $ 0.000404
+3.34%
$ 403,386 $ 2,728
Aug 8, 4 PM $ 0.000391
-3.28%
$ 390,342 $ 2,708
Aug 8, 3 PM $ 0.000405
+4.39%
$ 403,587 $ 2,538
Aug 8, 2 PM $ 0.000388
-4.09%
$ 386,598 $ 2,495