Retard Finder Coin Historical Data

RFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000588
-0.50%
$ 583,134 $ 2.02 million
Jun 13, 12 PM $ 0.000591
-0.98%
$ 586,059 $ 2.02 million
Jun 13, 11 AM $ 0.000597
-0.21%
$ 591,886 $ 2.04 million
Jun 13, 10 AM $ 0.000598
+1.74%
$ 593,124 $ 2.06 million
Jun 13, 9 AM $ 0.000588
-0.11%
$ 582,973 $ 2.02 million
Jun 13, 8 AM $ 0.000589
-0.29%
$ 583,641 $ 2 million
Jun 13, 7 AM $ 0.00059
-0.73%
$ 585,316 $ 1.98 million
Jun 13, 6 AM $ 0.000595
+2.23%
$ 589,605 $ 1.97 million
Jun 13, 5 AM $ 0.000582
-6.34%
$ 578,014 $ 1.98 million
Jun 13, 4 AM $ 0.000621
-0.21%
$ 617,109 $ 1.97 million
Jun 13, 3 AM $ 0.000622
+1.56%
$ 618,402 $ 1.96 million
Jun 13, 2 AM $ 0.000613
+0.25%
$ 608,933 $ 1.98 million
Jun 13, 1 AM $ 0.000611
-0.01%
$ 607,411 $ 1.98 million
Jun 13, 12 AM $ 0.000611
+0.10%
$ 607,464 $ 1.97 million
Jun 12, 11 PM $ 0.000611
-1.39%
$ 606,879 $ 1.98 million
Jun 12, 10 PM $ 0.000619
+0.80%
$ 615,431 $ 1.99 million
Jun 12, 9 PM $ 0.000614
-0.79%
$ 610,528 $ 2 million
Jun 12, 8 PM $ 0.000621
+0.95%
$ 617,141 $ 2.01 million
Jun 12, 7 PM $ 0.000615
-0.38%
$ 611,306 $ 2 million
Jun 12, 6 PM $ 0.000618
-0.23%
$ 613,608 $ 1.99 million
Jun 12, 5 PM $ 0.000619
-0.79%
$ 615,007 $ 1.95 million
Jun 12, 4 PM $ 0.000624
-0.51%
$ 619,888 $ 1.93 million
Jun 12, 3 PM $ 0.000627
+0.54%
$ 623,044 $ 1.94 million
Jun 12, 2 PM $ 0.000624
-0.09%
$ 619,721 $ 1.93 million
Jun 12, 1 PM $ 0.000624
-0.02%
$ 620,290 $ 1.92 million
Jun 12, 12 PM $ 0.000624
-1.54%
$ 620,385 $ 1.91 million
Jun 12, 11 AM $ 0.000634
+2.45%
$ 630,079 $ 1.89 million
Jun 12, 10 AM $ 0.000619
-2.66%
$ 615,042 $ 1.89 million
Jun 12, 9 AM $ 0.000636
-0.56%
$ 631,848 $ 1.89 million
Jun 12, 8 AM $ 0.00064
-3.36%
$ 635,438 $ 1.89 million
Jun 12, 7 AM $ 0.000662
+0.43%
$ 657,539 $ 1.91 million
Jun 12, 6 AM $ 0.000659
-1.16%
$ 654,712 $ 1.91 million
Jun 12, 5 AM $ 0.000667
-1.82%
$ 662,379 $ 1.89 million
Jun 12, 4 AM $ 0.000679
+0.30%
$ 674,646 $ 1.91 million
Jun 12, 3 AM $ 0.000677
-5.06%
$ 672,626 $ 1.93 million
Jun 12, 2 AM $ 0.000713
+13.74%
$ 708,484 $ 1.94 million
Jun 12, 1 AM $ 0.000627
+0.08%
$ 622,923 $ 1.95 million
Jun 12, 12 AM $ 0.000626
+3.30%
$ 622,443 $ 1.96 million
Jun 11, 11 PM $ 0.000606
-2.46%
$ 602,558 $ 1.95 million
Jun 11, 10 PM $ 0.000622
+0.56%
$ 617,744 $ 1.96 million
Jun 11, 9 PM $ 0.000618
+0.99%
$ 614,294 $ 1.94 million
Jun 11, 8 PM $ 0.00061
+0.00%
$ 606,364 $ 1.95 million
Jun 11, 7 PM $ 0.000612
-0.71%
$ 608,532 $ 1.99 million
Jun 11, 6 PM $ 0.000612
+1.06%
$ 607,749 $ 1.99 million
Jun 11, 5 PM $ 0.000607
+3.19%
$ 602,681 $ 1.99 million
Jun 11, 4 PM $ 0.000589
+0.07%
$ 585,440 $ 1.99 million
Jun 11, 3 PM $ 0.000589
-0.17%
$ 585,046 $ 2 million
Jun 11, 2 PM $ 0.00059
+2.48%
$ 586,039 $ 2.02 million
Jun 11, 1 PM $ 0.000576
-1.01%
$ 571,882 $ 2 million
Jun 11, 12 PM $ 0.000581
-4.85%
$ 577,696 $ 2 million