Retard Finder Coin Historical Data

RFC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000433
-1.98%
$ 429,561 $ 13,241
Jul 6, 5 PM $ 0.000442
+1.40%
$ 438,232 $ 13,490
Jul 6, 4 PM $ 0.000436
-0.23%
$ 432,176 $ 13,297
Jul 6, 3 PM $ 0.000437
+0.80%
$ 433,184 $ 14,377
Jul 6, 2 PM $ 0.000433
-1.09%
$ 429,728 $ 14,378
Jul 6, 1 PM $ 0.000438
-1.54%
$ 434,445 $ 14,246
Jul 6, 12 PM $ 0.000445
+0.06%
$ 441,258 $ 14,284
Jul 6, 11 AM $ 0.000445
+1.50%
$ 440,997 $ 16,964
Jul 6, 10 AM $ 0.000438
+2.70%
$ 434,486 $ 15,934
Jul 6, 9 AM $ 0.000427
-0.01%
$ 423,051 $ 13,937
Jul 6, 8 AM $ 0.000427
+0.10%
$ 423,109 $ 13,787
Jul 6, 7 AM $ 0.000426
-1.62%
$ 422,674 $ 14,073
Jul 6, 6 AM $ 0.000433
+1.58%
$ 429,615 $ 14,212
Jul 6, 5 AM $ 0.000427
-0.10%
$ 422,944 $ 14,217
Jul 6, 4 AM $ 0.000427
-4.43%
$ 423,373 $ 14,513
Jul 6, 3 AM $ 0.000447
+5.04%
$ 442,976 $ 12,873
Jul 6, 2 AM $ 0.000425
-3.01%
$ 421,741 $ 14,030
Jul 6, 1 AM $ 0.000439
+0.71%
$ 434,816 $ 12,598
Jul 6, 12 AM $ 0.000435
-0.36%
$ 431,750 $ 12,849
Jul 5, 11 PM $ 0.000438
-0.29%
$ 433,883 $ 12,919
Jul 5, 10 PM $ 0.000439
-0.13%
$ 435,122 $ 12,939
Jul 5, 9 PM $ 0.000439
+0.96%
$ 435,703 $ 13,581
Jul 5, 8 PM $ 0.000435
-1.04%
$ 431,541 $ 13,571
Jul 5, 7 PM $ 0.00044
-0.32%
$ 436,065 $ 13,661
Jul 5, 6 PM $ 0.000441
+0.26%
$ 437,458 $ 13,769
Jul 5, 5 PM $ 0.00044
+0.01%
$ 436,411 $ 13,444
Jul 5, 4 PM $ 0.00044
-5.26%
$ 436,402 $ 13,640
Jul 5, 3 PM $ 0.000465
-0.18%
$ 460,628 $ 13,021
Jul 5, 2 PM $ 0.000465
+0.34%
$ 461,443 $ 13,113
Jul 5, 1 PM $ 0.000465
-1.58%
$ 461,321 $ 14,758
Jul 5, 12 PM $ 0.000473
+3.73%
$ 468,725 $ 14,376
Jul 5, 11 AM $ 0.000456
-0.01%
$ 451,878 $ 11,630
Jul 5, 10 AM $ 0.000456
+6.12%
$ 451,929 $ 12,129
Jul 5, 9 AM $ 0.00043
-0.68%
$ 425,863 $ 11,860
Jul 5, 8 AM $ 0.000433
-1.26%
$ 428,784 $ 12,145
Jul 5, 7 AM $ 0.000438
+1.34%
$ 434,252 $ 12,297
Jul 5, 6 AM $ 0.000432
-0.27%
$ 428,509 $ 12,672
Jul 5, 5 AM $ 0.000433
+0.20%
$ 429,662 $ 12,603
Jul 5, 4 AM $ 0.000438
-0.17%
$ 433,782 $ 13,118
Jul 5, 3 AM $ 0.000438
+0.20%
$ 434,526 $ 13,789
Jul 5, 2 AM $ 0.000433
-0.14%
$ 429,146 $ 14,076
Jul 5, 1 AM $ 0.000433
-0.79%
$ 429,736 $ 14,000
Jul 5, 12 AM $ 0.000437
+0.10%
$ 433,179 $ 13,725
Jul 4, 11 PM $ 0.000437
+0.45%
$ 432,754 $ 13,714
Jul 4, 10 PM $ 0.000435
+0.69%
$ 430,800 $ 13,525
Jul 4, 9 PM $ 0.000432
+0.02%
$ 427,860 $ 12,981
Jul 4, 8 PM $ 0.000432
+0.03%
$ 427,788 $ 12,943
Jul 4, 7 PM $ 0.000431
+1.74%
$ 427,679 $ 12,814
Jul 4, 6 PM $ 0.000427
+0.03%
$ 423,576 $ 12,942
Jul 4, 5 PM $ 0.000426
+0.23%
$ 422,114 $ 13,728