Retard Finder Coin Historical Data

RFC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000391
-0.14%
$ 390,231 $ 7,279
Jul 8, 7 PM $ 0.000392
+2.19%
$ 388,444 $ 7,480
Jul 8, 6 PM $ 0.000383
-1.02%
$ 380,120 $ 7,690
Jul 8, 5 PM $ 0.000387
-2.63%
$ 384,029 $ 7,552
Jul 8, 4 PM $ 0.000398
+0.02%
$ 394,383 $ 7,476
Jul 8, 3 PM $ 0.000398
+0.49%
$ 394,317 $ 7,985
Jul 8, 2 PM $ 0.000396
+0.48%
$ 392,409 $ 8,765
Jul 8, 1 PM $ 0.000394
-0.58%
$ 390,541 $ 9,537
Jul 8, 12 PM $ 0.000396
+0.27%
$ 392,800 $ 9,714
Jul 8, 11 AM $ 0.000395
-0.05%
$ 391,746 $ 9,481
Jul 8, 10 AM $ 0.000395
-0.25%
$ 391,958 $ 9,705
Jul 8, 9 AM $ 0.000396
-0.28%
$ 392,951 $ 9,978
Jul 8, 8 AM $ 0.000397
-0.08%
$ 394,066 $ 10,168
Jul 8, 7 AM $ 0.000398
+0.13%
$ 394,383 $ 10,296
Jul 8, 6 AM $ 0.000397
+0.70%
$ 393,869 $ 10,696
Jul 8, 5 AM $ 0.000395
-2.07%
$ 391,132 $ 10,779
Jul 8, 4 AM $ 0.000403
+0.01%
$ 399,381 $ 10,443
Jul 8, 3 AM $ 0.000403
-1.43%
$ 399,348 $ 10,506
Jul 8, 2 AM $ 0.000409
-0.86%
$ 405,154 $ 10,663
Jul 8, 1 AM $ 0.000412
-0.75%
$ 408,656 $ 11,024
Jul 8, 12 AM $ 0.000415
+0.00%
$ 411,759 $ 10,108
Jul 7, 11 PM $ 0.000415
-0.68%
$ 411,757 $ 10,688
Jul 7, 10 PM $ 0.000418
+0.36%
$ 414,561 $ 10,697
Jul 7, 9 PM $ 0.000417
+0.37%
$ 413,069 $ 10,627
Jul 7, 8 PM $ 0.000415
-0.01%
$ 411,563 $ 10,748
Jul 7, 7 PM $ 0.000415
-1.38%
$ 411,617 $ 10,560
Jul 7, 6 PM $ 0.000421
+1.26%
$ 417,366 $ 10,370
Jul 7, 5 PM $ 0.000416
-0.12%
$ 412,173 $ 10,398
Jul 7, 4 PM $ 0.000416
-0.74%
$ 412,663 $ 10,455
Jul 7, 3 PM $ 0.000419
-0.59%
$ 415,731 $ 9,881
Jul 7, 2 PM $ 0.000422
-0.83%
$ 418,210 $ 9,116
Jul 7, 1 PM $ 0.000425
-0.03%
$ 421,694 $ 8,482
Jul 7, 12 PM $ 0.000426
-0.37%
$ 421,841 $ 8,803
Jul 7, 11 AM $ 0.000427
+0.37%
$ 423,398 $ 8,870
Jul 7, 10 AM $ 0.000426
+0.28%
$ 421,848 $ 10,490
Jul 7, 9 AM $ 0.000424
+0.30%
$ 420,681 $ 12,564
Jul 7, 8 AM $ 0.000423
-0.10%
$ 419,430 $ 12,529
Jul 7, 7 AM $ 0.000424
-0.13%
$ 419,863 $ 12,442
Jul 7, 6 AM $ 0.000424
+0.01%
$ 420,422 $ 12,048
Jul 7, 5 AM $ 0.000424
-1.01%
$ 420,380 $ 12,174
Jul 7, 4 AM $ 0.000428
+1.09%
$ 424,684 $ 12,194
Jul 7, 3 AM $ 0.000424
-0.71%
$ 420,121 $ 12,289
Jul 7, 2 AM $ 0.000427
-0.66%
$ 423,123 $ 12,718
Jul 7, 1 AM $ 0.00043
-1.71%
$ 425,917 $ 14,035
Jul 7, 12 AM $ 0.000437
+0.27%
$ 433,328 $ 13,930
Jul 6, 11 PM $ 0.000436
+0.08%
$ 432,161 $ 13,328
Jul 6, 10 PM $ 0.000436
+0.19%
$ 431,802 $ 13,369
Jul 6, 9 PM $ 0.000435
-0.39%
$ 430,977 $ 13,318
Jul 6, 8 PM $ 0.000436
+0.21%
$ 432,655 $ 13,274
Jul 6, 7 PM $ 0.000435
+0.51%
$ 431,741 $ 13,282