Retard Finder Coin Historical Data

RFC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000383
-0.06%
$ 382,206 $ 6,032
Jul 10, 8 PM $ 0.000383
+0.46%
$ 382,453 $ 6,039
Jul 10, 7 PM $ 0.000382
-1.09%
$ 380,711 $ 5,998
Jul 10, 6 PM $ 0.000386
+1.87%
$ 384,926 $ 7,831
Jul 10, 5 PM $ 0.000379
+0.37%
$ 377,861 $ 7,432
Jul 10, 4 PM $ 0.000377
+0.06%
$ 376,477 $ 7,372
Jul 10, 3 PM $ 0.000377
-0.94%
$ 376,248 $ 7,243
Jul 10, 2 PM $ 0.000381
+0.67%
$ 379,826 $ 7,224
Jul 10, 1 PM $ 0.000378
+1.08%
$ 377,292 $ 7,036
Jul 10, 12 PM $ 0.000374
-1.50%
$ 373,275 $ 7,198
Jul 10, 11 AM $ 0.00038
+1.23%
$ 378,975 $ 7,822
Jul 10, 10 AM $ 0.000375
-1.28%
$ 374,366 $ 8,834
Jul 10, 9 AM $ 0.00038
+1.34%
$ 379,219 $ 9,435
Jul 10, 8 AM $ 0.000375
-0.02%
$ 374,195 $ 9,994
Jul 10, 7 AM $ 0.000375
-1.33%
$ 374,279 $ 10,055
Jul 10, 6 AM $ 0.00038
-0.43%
$ 379,342 $ 10,264
Jul 10, 5 AM $ 0.000382
+0.05%
$ 380,981 $ 10,491
Jul 10, 4 AM $ 0.000382
+1.11%
$ 380,797 $ 10,511
Jul 10, 3 AM $ 0.000378
-2.59%
$ 376,632 $ 10,214
Jul 10, 2 AM $ 0.000388
+0.01%
$ 386,662 $ 10,226
Jul 10, 1 AM $ 0.000388
+2.75%
$ 386,643 $ 10,208
Jul 10, 12 AM $ 0.000377
-2.16%
$ 376,306 $ 9,718
Jul 9, 11 PM $ 0.000386
-1.02%
$ 384,619 $ 9,635
Jul 9, 10 PM $ 0.00039
+3.43%
$ 388,579 $ 9,485
Jul 9, 9 PM $ 0.000377
-0.16%
$ 375,680 $ 9,481
Jul 9, 8 PM $ 0.000377
-3.36%
$ 376,268 $ 9,503
Jul 9, 7 PM $ 0.00039
-0.02%
$ 389,356 $ 9,508
Jul 9, 6 PM $ 0.00039
+0.91%
$ 389,428 $ 9,546
Jul 9, 5 PM $ 0.000387
-0.13%
$ 385,917 $ 7,925
Jul 9, 4 PM $ 0.000387
-0.35%
$ 386,413 $ 8,198
Jul 9, 3 PM $ 0.000389
+0.01%
$ 387,770 $ 8,187
Jul 9, 2 PM $ 0.000389
-0.07%
$ 387,717 $ 8,227
Jul 9, 1 PM $ 0.000389
+1.93%
$ 387,996 $ 8,300
Jul 9, 12 PM $ 0.000382
+0.55%
$ 380,658 $ 8,182
Jul 9, 11 AM $ 0.00038
-2.57%
$ 378,581 $ 7,892
Jul 9, 10 AM $ 0.00039
-1.89%
$ 388,566 $ 6,846
Jul 9, 9 AM $ 0.000397
+1.25%
$ 396,063 $ 6,342
Jul 9, 8 AM $ 0.000392
-0.95%
$ 391,166 $ 5,860
Jul 9, 7 AM $ 0.000396
+0.77%
$ 394,930 $ 5,768
Jul 9, 6 AM $ 0.000393
+0.05%
$ 391,926 $ 5,548
Jul 9, 5 AM $ 0.000393
+1.32%
$ 391,738 $ 5,401
Jul 9, 4 AM $ 0.000388
+0.87%
$ 386,651 $ 5,786
Jul 9, 3 AM $ 0.000384
-0.71%
$ 383,323 $ 5,804
Jul 9, 2 AM $ 0.000387
-1.74%
$ 386,056 $ 5,830
Jul 9, 1 AM $ 0.000394
-0.27%
$ 392,892 $ 5,753
Jul 9, 12 AM $ 0.000395
+0.11%
$ 393,974 $ 6,900
Jul 8, 11 PM $ 0.000395
-0.16%
$ 393,533 $ 6,980
Jul 8, 10 PM $ 0.000395
+0.05%
$ 394,149 $ 7,118
Jul 8, 9 PM $ 0.000395
+0.95%
$ 393,953 $ 7,266
Jul 8, 8 PM $ 0.000391
-0.14%
$ 390,231 $ 7,279