Retard Finder Coin Historical Data

RFC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000384
-1.66%
$ 383,364 $ 7,939
Jul 12, 9 PM $ 0.000391
+1.67%
$ 389,830 $ 7,541
Jul 12, 8 PM $ 0.000384
-2.22%
$ 383,431 $ 7,432
Jul 12, 7 PM $ 0.000393
+0.47%
$ 392,126 $ 7,150
Jul 12, 6 PM $ 0.000391
+0.13%
$ 390,297 $ 6,963
Jul 12, 5 PM $ 0.000391
-0.10%
$ 389,802 $ 7,093
Jul 12, 4 PM $ 0.000391
+0.78%
$ 390,194 $ 7,735
Jul 12, 3 PM $ 0.000388
+0.51%
$ 387,177 $ 7,361
Jul 12, 2 PM $ 0.000386
-1.38%
$ 385,206 $ 7,619
Jul 12, 1 PM $ 0.000392
+1.78%
$ 390,594 $ 7,841
Jul 12, 12 PM $ 0.000385
+1.43%
$ 383,749 $ 6,944
Jul 12, 11 AM $ 0.000379
-0.79%
$ 378,327 $ 6,743
Jul 12, 10 AM $ 0.000382
-0.10%
$ 381,338 $ 6,800
Jul 12, 9 AM $ 0.000383
+0.14%
$ 381,706 $ 6,476
Jul 12, 8 AM $ 0.000382
-0.73%
$ 381,164 $ 6,514
Jul 12, 7 AM $ 0.000385
+0.41%
$ 383,976 $ 5,939
Jul 12, 6 AM $ 0.000383
+0.31%
$ 382,411 $ 5,889
Jul 12, 5 AM $ 0.000382
-0.84%
$ 381,215 $ 6,152
Jul 12, 4 AM $ 0.000385
+1.09%
$ 384,426 $ 6,111
Jul 12, 3 AM $ 0.000381
+0.48%
$ 380,295 $ 6,224
Jul 12, 2 AM $ 0.000379
+0.00%
$ 378,483 $ 6,752
Jul 12, 1 AM $ 0.000379
+0.04%
$ 378,482 $ 6,758
Jul 12, 12 AM $ 0.000379
-1.82%
$ 378,334 $ 6,728
Jul 11, 11 PM $ 0.000386
+0.20%
$ 385,364 $ 6,695
Jul 11, 10 PM $ 0.000386
+0.03%
$ 384,586 $ 6,718
Jul 11, 9 PM $ 0.000386
-0.04%
$ 384,477 $ 6,711
Jul 11, 8 PM $ 0.000386
-1.02%
$ 384,640 $ 6,712
Jul 11, 7 PM $ 0.00039
-0.22%
$ 388,613 $ 6,728
Jul 11, 6 PM $ 0.000391
-0.08%
$ 389,474 $ 6,676
Jul 11, 5 PM $ 0.000391
+0.80%
$ 389,800 $ 6,546
Jul 11, 4 PM $ 0.000388
+0.32%
$ 386,708 $ 6,297
Jul 11, 3 PM $ 0.000387
-0.04%
$ 385,468 $ 6,456
Jul 11, 2 PM $ 0.000387
+0.78%
$ 385,625 $ 6,169
Jul 11, 1 PM $ 0.000384
+1.34%
$ 382,647 $ 6,005
Jul 11, 12 PM $ 0.000379
-0.20%
$ 377,597 $ 5,996
Jul 11, 11 AM $ 0.000379
-0.47%
$ 378,369 $ 5,981
Jul 11, 10 AM $ 0.000381
-0.12%
$ 380,166 $ 5,883
Jul 11, 9 AM $ 0.000382
-1.32%
$ 380,627 $ 5,899
Jul 11, 8 AM $ 0.000387
-0.26%
$ 385,702 $ 5,770
Jul 11, 7 AM $ 0.000388
+0.71%
$ 386,691 $ 5,755
Jul 11, 6 AM $ 0.000385
-0.80%
$ 383,961 $ 5,784
Jul 11, 5 AM $ 0.000388
+1.11%
$ 387,061 $ 5,803
Jul 11, 4 AM $ 0.000384
-1.16%
$ 382,830 $ 5,758
Jul 11, 3 AM $ 0.000388
+0.32%
$ 387,327 $ 5,888
Jul 11, 2 AM $ 0.000387
+0.17%
$ 386,088 $ 5,336
Jul 11, 1 AM $ 0.000386
-0.22%
$ 385,424 $ 5,416
Jul 11, 12 AM $ 0.000387
+1.41%
$ 386,264 $ 5,875
Jul 10, 11 PM $ 0.000382
-0.60%
$ 380,906 $ 5,909
Jul 10, 10 PM $ 0.000384
+0.26%
$ 383,217 $ 6,026
Jul 10, 9 PM $ 0.000383
-0.06%
$ 382,206 $ 6,032