Retard Finder Coin Historical Data

RFC Page 15
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000596
+0.00%
$ 591,292 $ 30,090
10:06 PM $ 0.000596
+0.00%
$ 591,292 $ 30,119
10:05 PM $ 0.000596
+0.00%
$ 591,292 $ 30,114
10:04 PM $ 0.000596
+0.00%
$ 591,322 $ 30,114
10:03 PM $ 0.000596
+0.00%
$ 591,322 $ 30,114
10:02 PM $ 0.000596
+0.00%
$ 591,322 $ 30,124
10:01 PM $ 0.000596
+0.00%
$ 591,322 $ 30,124
10:00 PM $ 0.000596
+0.00%
$ 591,322 $ 30,142
9:59 PM $ 0.000596
+0.00%
$ 591,336 $ 30,138
9:58 PM $ 0.000596
+0.00%
$ 591,336 $ 30,138
9:57 PM $ 0.000596
-0.07%
$ 591,336 $ 30,138
9:56 PM $ 0.000597
+0.00%
$ 591,336 $ 31,058
9:55 PM $ 0.000597
+0.00%
$ 591,336 $ 31,074
9:54 PM $ 0.000597
+0.00%
$ 592,026 $ 31,074
9:53 PM $ 0.000597
+0.00%
$ 592,026 $ 31,074
9:52 PM $ 0.000597
+0.00%
$ 592,026 $ 31,074
9:51 PM $ 0.000597
+0.00%
$ 592,026 $ 31,072
9:50 PM $ 0.000597
+0.00%
$ 592,026 $ 31,055
9:49 PM $ 0.000597
+0.07%
$ 592,033 $ 31,055
9:48 PM $ 0.000597
+0.00%
$ 592,033 $ 31,046
9:47 PM $ 0.000593
+0.00%
$ 592,033 $ 31,046
9:46 PM $ 0.000593
+0.00%
$ 592,033 $ 31,044
9:45 PM $ 0.000593
+0.00%
$ 592,033 $ 31,044
9:44 PM $ 0.000593
-0.45%
$ 587,813 $ 31,019
9:43 PM $ 0.000596
+0.00%
$ 587,813 $ 31,014
9:42 PM $ 0.000596
-0.02%
$ 587,813 $ 31,014
9:41 PM $ 0.000596
+0.00%
$ 587,813 $ 31,021
9:40 PM $ 0.000596
+0.00%
$ 587,813 $ 31,019
9:39 PM $ 0.000596
-0.03%
$ 590,637 $ 31,018
9:38 PM $ 0.000596
+0.00%
$ 590,637 $ 31,018
9:37 PM $ 0.000596
+0.00%
$ 590,637 $ 31,018
9:36 PM $ 0.000596
+0.00%
$ 590,637 $ 31,018
9:35 PM $ 0.000596
+0.00%
$ 590,637 $ 31,016
9:34 PM $ 0.000596
-0.19%
$ 590,829 $ 31,001
9:33 PM $ 0.000597
-0.37%
$ 590,829 $ 31,001
9:32 PM $ 0.000599
+0.00%
$ 590,829 $ 30,969
9:31 PM $ 0.000599
+0.00%
$ 590,829 $ 30,968
9:30 PM $ 0.000599
+0.00%
$ 590,829 $ 30,968
9:29 PM $ 0.000599
-0.15%
$ 594,142 $ 30,943
9:28 PM $ 0.0006
+0.38%
$ 594,142 $ 30,943
9:27 PM $ 0.000598
+0.00%
$ 594,142 $ 30,920
9:26 PM $ 0.000598
-0.02%
$ 594,142 $ 30,918
9:25 PM $ 0.000598
+0.00%
$ 594,142 $ 30,918
9:24 PM $ 0.000598
+0.00%
$ 592,885 $ 30,913
9:23 PM $ 0.000598
+0.00%
$ 592,885 $ 30,913
9:22 PM $ 0.000598
+0.00%
$ 592,885 $ 30,913
9:21 PM $ 0.000598
+0.00%
$ 592,885 $ 30,913
9:20 PM $ 0.000598
+0.00%
$ 592,885 $ 30,911
9:19 PM $ 0.000598
+0.00%
$ 592,899 $ 30,911
9:18 PM $ 0.000598
+0.00%
$ 592,899 $ 30,904