Retard Finder Coin Historical Data

RFC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000396
-0.34%
$ 394,739 $ 8,377
Jul 14, 10 PM $ 0.000397
-0.73%
$ 396,079 $ 8,363
Jul 14, 9 PM $ 0.0004
-0.31%
$ 399,009 $ 8,340
Jul 14, 8 PM $ 0.000401
+0.00%
$ 400,251 $ 8,334
Jul 14, 7 PM $ 0.000401
-1.34%
$ 400,243 $ 8,385
Jul 14, 6 PM $ 0.000407
+0.54%
$ 405,698 $ 8,217
Jul 14, 5 PM $ 0.000405
-0.35%
$ 403,528 $ 8,192
Jul 14, 4 PM $ 0.000406
+0.12%
$ 404,962 $ 8,244
Jul 14, 3 PM $ 0.000406
-0.04%
$ 404,484 $ 8,235
Jul 14, 2 PM $ 0.000406
+3.52%
$ 404,639 $ 8,487
Jul 14, 1 PM $ 0.000392
+0.63%
$ 390,879 $ 7,209
Jul 14, 12 PM $ 0.000389
+0.18%
$ 388,434 $ 7,049
Jul 14, 11 AM $ 0.000389
-0.29%
$ 387,742 $ 5,575
Jul 14, 10 AM $ 0.00039
+0.51%
$ 388,873 $ 5,623
Jul 14, 9 AM $ 0.000388
+0.10%
$ 386,917 $ 5,706
Jul 14, 8 AM $ 0.000388
-0.35%
$ 386,516 $ 5,607
Jul 14, 7 AM $ 0.000389
+0.12%
$ 387,866 $ 5,432
Jul 14, 6 AM $ 0.000388
+0.01%
$ 387,399 $ 5,320
Jul 14, 5 AM $ 0.000388
+0.02%
$ 387,362 $ 5,280
Jul 14, 4 AM $ 0.000388
+0.08%
$ 387,270 $ 5,248
Jul 14, 3 AM $ 0.000388
-0.12%
$ 386,971 $ 5,288
Jul 14, 2 AM $ 0.000388
-0.03%
$ 387,453 $ 5,322
Jul 14, 1 AM $ 0.000389
-1.22%
$ 387,562 $ 5,310
Jul 14, 12 AM $ 0.000393
+0.16%
$ 392,347 $ 6,910
Jul 13, 11 PM $ 0.000393
+1.24%
$ 391,733 $ 6,995
Jul 13, 10 PM $ 0.000388
+0.01%
$ 386,944 $ 7,051
Jul 13, 9 PM $ 0.000388
-0.16%
$ 386,905 $ 7,458
Jul 13, 8 PM $ 0.000389
-0.36%
$ 387,516 $ 7,573
Jul 13, 7 PM $ 0.00039
-1.30%
$ 388,897 $ 7,800
Jul 13, 6 PM $ 0.000395
+1.22%
$ 394,014 $ 8,029
Jul 13, 5 PM $ 0.00039
-0.05%
$ 389,248 $ 8,059
Jul 13, 4 PM $ 0.00039
-1.73%
$ 389,431 $ 8,029
Jul 13, 3 PM $ 0.000397
+2.96%
$ 396,295 $ 8,448
Jul 13, 2 PM $ 0.000386
+0.04%
$ 384,900 $ 8,204
Jul 13, 1 PM $ 0.000386
+0.63%
$ 384,495 $ 8,164
Jul 13, 12 PM $ 0.000383
-1.03%
$ 382,072 $ 9,025
Jul 13, 11 AM $ 0.000387
-0.54%
$ 386,064 $ 9,227
Jul 13, 10 AM $ 0.000389
+0.54%
$ 388,148 $ 9,240
Jul 13, 9 AM $ 0.000387
-0.10%
$ 386,056 $ 9,113
Jul 13, 8 AM $ 0.000387
-0.05%
$ 386,438 $ 9,141
Jul 13, 7 AM $ 0.000388
+0.32%
$ 386,642 $ 9,609
Jul 13, 6 AM $ 0.000386
-0.62%
$ 385,404 $ 9,525
Jul 13, 5 AM $ 0.000389
-0.29%
$ 387,806 $ 9,569
Jul 13, 4 AM $ 0.00039
+0.65%
$ 388,929 $ 9,593
Jul 13, 3 AM $ 0.000387
-1.70%
$ 386,426 $ 9,613
Jul 13, 2 AM $ 0.000394
+2.00%
$ 393,111 $ 9,593
Jul 13, 1 AM $ 0.000386
+0.32%
$ 385,392 $ 9,627
Jul 13, 12 AM $ 0.000385
-1.90%
$ 384,177 $ 8,045
Jul 12, 11 PM $ 0.000393
+2.15%
$ 391,622 $ 7,989
Jul 12, 10 PM $ 0.000384
-1.66%
$ 383,364 $ 7,939