Retard Finder Coin Historical Data

RFC Page 14
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000593
+0.00%
$ 592,033 $ 31,044
9:45 PM $ 0.000593
+0.00%
$ 592,033 $ 31,044
9:44 PM $ 0.000593
-0.45%
$ 587,813 $ 31,019
9:43 PM $ 0.000596
+0.00%
$ 587,813 $ 31,014
9:42 PM $ 0.000596
-0.02%
$ 587,813 $ 31,014
9:41 PM $ 0.000596
+0.00%
$ 587,813 $ 31,021
9:40 PM $ 0.000596
+0.00%
$ 587,813 $ 31,019
9:39 PM $ 0.000596
-0.03%
$ 590,637 $ 31,018
9:38 PM $ 0.000596
+0.00%
$ 590,637 $ 31,018
9:37 PM $ 0.000596
+0.00%
$ 590,637 $ 31,018
9:36 PM $ 0.000596
+0.00%
$ 590,637 $ 31,018
9:35 PM $ 0.000596
+0.00%
$ 590,637 $ 31,016
9:34 PM $ 0.000596
-0.19%
$ 590,829 $ 31,001
9:33 PM $ 0.000597
-0.37%
$ 590,829 $ 31,001
9:32 PM $ 0.000599
+0.00%
$ 590,829 $ 30,969
9:31 PM $ 0.000599
+0.00%
$ 590,829 $ 30,968
9:30 PM $ 0.000599
+0.00%
$ 590,829 $ 30,968
9:29 PM $ 0.000599
-0.15%
$ 594,142 $ 30,943
9:28 PM $ 0.0006
+0.38%
$ 594,142 $ 30,943
9:27 PM $ 0.000598
+0.00%
$ 594,142 $ 30,920
9:26 PM $ 0.000598
-0.02%
$ 594,142 $ 30,918
9:25 PM $ 0.000598
+0.00%
$ 594,142 $ 30,918
9:24 PM $ 0.000598
+0.00%
$ 592,885 $ 30,913
9:23 PM $ 0.000598
+0.00%
$ 592,885 $ 30,913
9:22 PM $ 0.000598
+0.00%
$ 592,885 $ 30,913
9:21 PM $ 0.000598
+0.00%
$ 592,885 $ 30,913
9:20 PM $ 0.000598
+0.00%
$ 592,885 $ 30,911
9:19 PM $ 0.000598
+0.00%
$ 592,899 $ 30,911
9:18 PM $ 0.000598
+0.00%
$ 592,899 $ 30,904
9:17 PM $ 0.000598
+0.00%
$ 592,899 $ 30,904
9:16 PM $ 0.000598
+0.00%
$ 592,899 $ 30,902
9:15 PM $ 0.000598
+0.00%
$ 592,899 $ 30,902
9:14 PM $ 0.000598
+0.00%
$ 592,878 $ 30,902
9:13 PM $ 0.000598
+0.00%
$ 592,878 $ 30,902
9:12 PM $ 0.000598
-0.01%
$ 592,878 $ 30,904
9:11 PM $ 0.000598
+0.01%
$ 592,878 $ 30,902
9:10 PM $ 0.000598
+0.00%
$ 592,878 $ 30,902
9:09 PM $ 0.000598
+0.00%
$ 592,863 $ 30,901
9:08 PM $ 0.000598
+0.00%
$ 592,863 $ 30,901
9:07 PM $ 0.000598
+0.01%
$ 592,863 $ 30,901
9:06 PM $ 0.000598
+0.00%
$ 592,863 $ 30,889
9:05 PM $ 0.000598
+0.00%
$ 592,863 $ 30,888
9:04 PM $ 0.000598
-0.05%
$ 592,825 $ 30,888
9:03 PM $ 0.000598
+0.00%
$ 592,825 $ 30,879
9:02 PM $ 0.000598
+0.00%
$ 592,825 $ 30,879
9:01 PM $ 0.000598
+0.00%
$ 592,825 $ 30,929
9:00 PM $ 0.000598
+0.00%
$ 592,825 $ 30,879
8:59 PM $ 0.000598
-0.91%
$ 593,106 $ 30,879
8:58 PM $ 0.000604
+0.00%
$ 593,106 $ 30,678
8:57 PM $ 0.000604
+0.00%
$ 593,106 $ 30,678