Retard Finder Coin Historical Data

RFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.000388
-0.01%
$ 386,985 $ 3,640
Jul 16, 11 PM $ 0.000388
-3.56%
$ 387,010 $ 3,689
Jul 16, 10 PM $ 0.000402
+0.83%
$ 401,280 $ 3,690
Jul 16, 9 PM $ 0.000399
-0.03%
$ 397,979 $ 3,110
Jul 16, 8 PM $ 0.000399
-0.11%
$ 398,085 $ 3,121
Jul 16, 7 PM $ 0.0004
-0.92%
$ 398,526 $ 3,127
Jul 16, 6 PM $ 0.000403
+0.10%
$ 402,211 $ 3,256
Jul 16, 5 PM $ 0.000403
-0.65%
$ 401,799 $ 3,242
Jul 16, 4 PM $ 0.000406
+1.45%
$ 404,417 $ 3,034
Jul 16, 3 PM $ 0.0004
+0.26%
$ 398,629 $ 2,969
Jul 16, 2 PM $ 0.000399
-0.12%
$ 397,590 $ 2,901
Jul 16, 1 PM $ 0.000399
+0.05%
$ 398,059 $ 2,874
Jul 16, 12 PM $ 0.000399
-0.09%
$ 397,843 $ 2,852
Jul 16, 11 AM $ 0.000399
-1.77%
$ 398,216 $ 2,836
Jul 16, 10 AM $ 0.000406
+0.86%
$ 405,394 $ 2,547
Jul 16, 9 AM $ 0.000403
-0.76%
$ 401,918 $ 2,491
Jul 16, 8 AM $ 0.000406
+0.42%
$ 404,983 $ 2,367
Jul 16, 7 AM $ 0.000404
+1.03%
$ 403,286 $ 2,121
Jul 16, 6 AM $ 0.0004
+0.88%
$ 399,175 $ 1,788
Jul 16, 5 AM $ 0.000397
+1.42%
$ 395,677 $ 2,434
Jul 16, 4 AM $ 0.000391
+0.80%
$ 390,138 $ 2,461
Jul 16, 3 AM $ 0.000388
+0.18%
$ 387,023 $ 2,495
Jul 16, 2 AM $ 0.000387
-0.04%
$ 386,318 $ 2,567
Jul 16, 1 AM $ 0.000388
+1.01%
$ 386,482 $ 2,759
Jul 16, 12 AM $ 0.000384
+0.39%
$ 382,633 $ 2,940
Jul 15, 11 PM $ 0.000382
+0.31%
$ 381,132 $ 3,013
Jul 15, 10 PM $ 0.000381
+1.01%
$ 379,935 $ 3,101
Jul 15, 9 PM $ 0.00038
+0.05%
$ 378,806 $ 3,253
Jul 15, 8 PM $ 0.00038
+1.81%
$ 378,633 $ 3,383
Jul 15, 7 PM $ 0.000373
+0.07%
$ 371,864 $ 2,658
Jul 15, 6 PM $ 0.000372
+0.11%
$ 371,492 $ 2,852
Jul 15, 5 PM $ 0.000372
+0.15%
$ 371,031 $ 2,999
Jul 15, 4 PM $ 0.000371
+0.06%
$ 370,446 $ 3,140
Jul 15, 3 PM $ 0.000371
+0.13%
$ 370,191 $ 3,293
Jul 15, 2 PM $ 0.000371
-0.62%
$ 369,668 $ 3,463
Jul 15, 1 PM $ 0.000376
+0.48%
$ 374,995 $ 5,307
Jul 15, 12 PM $ 0.000378
+1.38%
$ 377,197 $ 6,019
Jul 15, 11 AM $ 0.000379
+2.53%
$ 378,188 $ 7,154
Jul 15, 10 AM $ 0.000377
+3.79%
$ 375,808 $ 7,150
Jul 15, 9 AM $ 0.000363
+0.00%
$ 362,078 $ 4,125
Jul 15, 8 AM $ 0.000363
-4.70%
$ 362,078 $ 4,307
Jul 15, 7 AM $ 0.000381
-0.62%
$ 379,953 $ 8,764
Jul 15, 6 AM $ 0.000383
-0.53%
$ 382,324 $ 8,909
Jul 15, 5 AM $ 0.000385
+0.04%
$ 384,364 $ 8,435
Jul 15, 4 AM $ 0.000385
+2.83%
$ 384,226 $ 8,462
Jul 15, 3 AM $ 0.000375
-5.32%
$ 373,652 $ 8,464
Jul 15, 2 AM $ 0.000396
+2.25%
$ 394,667 $ 8,503
Jul 15, 1 AM $ 0.000387
-2.25%
$ 385,996 $ 8,384
Jul 15, 12 AM $ 0.000396
+0.04%
$ 394,898 $ 8,351
Jul 14, 11 PM $ 0.000396
-0.34%
$ 394,739 $ 8,377