Retard Finder Coin Historical Data

RFC Page 13
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000598
+0.00%
$ 592,899 $ 30,911
9:18 PM $ 0.000598
+0.00%
$ 592,899 $ 30,904
9:17 PM $ 0.000598
+0.00%
$ 592,899 $ 30,904
9:16 PM $ 0.000598
+0.00%
$ 592,899 $ 30,902
9:15 PM $ 0.000598
+0.00%
$ 592,899 $ 30,902
9:14 PM $ 0.000598
+0.00%
$ 592,878 $ 30,902
9:13 PM $ 0.000598
+0.00%
$ 592,878 $ 30,902
9:12 PM $ 0.000598
-0.01%
$ 592,878 $ 30,904
9:11 PM $ 0.000598
+0.01%
$ 592,878 $ 30,902
9:10 PM $ 0.000598
+0.00%
$ 592,878 $ 30,902
9:09 PM $ 0.000598
+0.00%
$ 592,863 $ 30,901
9:08 PM $ 0.000598
+0.00%
$ 592,863 $ 30,901
9:07 PM $ 0.000598
+0.01%
$ 592,863 $ 30,901
9:06 PM $ 0.000598
+0.00%
$ 592,863 $ 30,889
9:05 PM $ 0.000598
+0.00%
$ 592,863 $ 30,888
9:04 PM $ 0.000598
-0.05%
$ 592,825 $ 30,888
9:03 PM $ 0.000598
+0.00%
$ 592,825 $ 30,879
9:02 PM $ 0.000598
+0.00%
$ 592,825 $ 30,879
9:01 PM $ 0.000598
+0.00%
$ 592,825 $ 30,929
9:00 PM $ 0.000598
+0.00%
$ 592,825 $ 30,879
8:59 PM $ 0.000598
-0.91%
$ 593,106 $ 30,879
8:58 PM $ 0.000604
+0.00%
$ 593,106 $ 30,678
8:57 PM $ 0.000604
+0.00%
$ 593,106 $ 30,678
8:56 PM $ 0.000604
+0.00%
$ 593,106 $ 30,678
8:55 PM $ 0.000604
+0.00%
$ 593,106 $ 30,676
8:54 PM $ 0.000604
+0.00%
$ 598,558 $ 30,675
8:53 PM $ 0.000604
+0.00%
$ 598,558 $ 30,675
8:52 PM $ 0.000604
+0.01%
$ 598,558 $ 30,674
8:51 PM $ 0.000604
+0.01%
$ 598,558 $ 30,672
8:50 PM $ 0.000604
+0.00%
$ 598,558 $ 30,672
8:49 PM $ 0.000604
+0.00%
$ 598,491 $ 30,672
8:48 PM $ 0.000604
+0.00%
$ 598,491 $ 30,672
8:47 PM $ 0.000604
+0.00%
$ 598,491 $ 30,672
8:46 PM $ 0.000604
+0.00%
$ 598,491 $ 30,670
8:45 PM $ 0.000604
+0.00%
$ 598,491 $ 30,670
8:44 PM $ 0.000604
-0.03%
$ 598,491 $ 30,670
8:43 PM $ 0.000604
+0.00%
$ 598,491 $ 30,670
8:42 PM $ 0.000604
+0.00%
$ 598,491 $ 30,670
8:41 PM $ 0.000604
+0.00%
$ 598,491 $ 30,668
8:40 PM $ 0.000604
+0.00%
$ 598,491 $ 30,668
8:39 PM $ 0.000604
+0.03%
$ 598,690 $ 30,668
8:38 PM $ 0.000604
+0.00%
$ 598,690 $ 30,668
8:37 PM $ 0.000604
+0.00%
$ 598,690 $ 30,668
8:36 PM $ 0.000604
+0.00%
$ 598,690 $ 30,668
8:35 PM $ 0.000604
+0.00%
$ 598,690 $ 30,666
8:34 PM $ 0.000604
+0.00%
$ 598,491 $ 30,666
8:33 PM $ 0.000604
+0.00%
$ 598,491 $ 30,666
8:32 PM $ 0.000604
+0.00%
$ 598,491 $ 30,666
8:31 PM $ 0.000604
+0.00%
$ 598,491 $ 30,665
8:30 PM $ 0.000604
+0.00%
$ 598,491 $ 30,663