Retard Finder Coin Historical Data

RFC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000404
+0.25%
$ 403,105 $ 2,780
Jul 19, 1 AM $ 0.000403
-0.12%
$ 402,084 $ 2,828
Jul 19, 12 AM $ 0.000404
+0.04%
$ 402,550 $ 2,828
Jul 18, 11 PM $ 0.000403
-0.25%
$ 402,394 $ 2,830
Jul 18, 10 PM $ 0.000404
-0.04%
$ 403,386 $ 2,846
Jul 18, 9 PM $ 0.000405
-0.07%
$ 403,534 $ 2,888
Jul 18, 8 PM $ 0.000405
+4.65%
$ 403,829 $ 2,914
Jul 18, 7 PM $ 0.000387
+0.13%
$ 385,881 $ 2,788
Jul 18, 6 PM $ 0.000386
-0.08%
$ 385,395 $ 2,786
Jul 18, 5 PM $ 0.000387
-0.07%
$ 385,692 $ 2,784
Jul 18, 4 PM $ 0.000387
-1.03%
$ 385,969 $ 2,818
Jul 18, 3 PM $ 0.000391
+0.62%
$ 389,982 $ 2,962
Jul 18, 2 PM $ 0.000389
+1.27%
$ 387,573 $ 2,935
Jul 18, 1 PM $ 0.000384
-2.35%
$ 382,694 $ 2,881
Jul 18, 12 PM $ 0.000393
-0.04%
$ 391,919 $ 2,908
Jul 18, 11 AM $ 0.000393
+2.56%
$ 392,084 $ 2,926
Jul 18, 10 AM $ 0.000383
+0.43%
$ 382,286 $ 2,921
Jul 18, 9 AM $ 0.000382
-0.69%
$ 380,634 $ 3,690
Jul 18, 8 AM $ 0.000384
-1.94%
$ 383,271 $ 3,704
Jul 18, 7 AM $ 0.000392
+1.77%
$ 390,841 $ 4,115
Jul 18, 6 AM $ 0.000385
+0.25%
$ 384,056 $ 3,881
Jul 18, 5 AM $ 0.000384
-1.53%
$ 383,082 $ 4,814
Jul 18, 4 AM $ 0.00039
+0.55%
$ 389,028 $ 5,082
Jul 18, 3 AM $ 0.000388
-2.60%
$ 386,911 $ 5,108
Jul 18, 2 AM $ 0.000398
+0.14%
$ 397,254 $ 5,069
Jul 18, 1 AM $ 0.000398
-0.27%
$ 396,716 $ 5,032
Jul 18, 12 AM $ 0.000399
-0.01%
$ 397,789 $ 5,549
Jul 17, 11 PM $ 0.000399
-0.09%
$ 397,819 $ 5,547
Jul 17, 10 PM $ 0.000399
+0.53%
$ 398,181 $ 5,575
Jul 17, 9 PM $ 0.000397
+0.84%
$ 396,068 $ 6,124
Jul 17, 8 PM $ 0.000394
+2.83%
$ 392,784 $ 6,095
Jul 17, 7 PM $ 0.000383
-0.07%
$ 381,974 $ 6,033
Jul 17, 6 PM $ 0.000383
-0.07%
$ 382,231 $ 6,043
Jul 17, 5 PM $ 0.000384
-1.49%
$ 382,483 $ 6,056
Jul 17, 4 PM $ 0.000389
+1.67%
$ 388,265 $ 6,239
Jul 17, 3 PM $ 0.000383
-1.52%
$ 381,902 $ 6,179
Jul 17, 2 PM $ 0.000389
+1.19%
$ 387,796 $ 6,243
Jul 17, 1 PM $ 0.000384
-0.41%
$ 383,247 $ 6,276
Jul 17, 12 PM $ 0.000386
+0.14%
$ 384,827 $ 6,253
Jul 17, 11 AM $ 0.000385
+0.32%
$ 384,273 $ 6,256
Jul 17, 10 AM $ 0.000384
-2.37%
$ 383,065 $ 6,673
Jul 17, 9 AM $ 0.000393
-0.01%
$ 392,378 $ 5,989
Jul 17, 8 AM $ 0.000393
+3.11%
$ 392,417 $ 6,049
Jul 17, 7 AM $ 0.000382
+0.94%
$ 380,586 $ 6,011
Jul 17, 6 AM $ 0.000378
+0.17%
$ 377,044 $ 6,215
Jul 17, 5 AM $ 0.000377
-3.52%
$ 376,385 $ 5,221
Jul 17, 4 AM $ 0.000391
+1.05%
$ 390,120 $ 4,043
Jul 17, 3 AM $ 0.000387
+0.09%
$ 386,070 $ 4,024
Jul 17, 2 AM $ 0.000387
+0.39%
$ 385,710 $ 4,082
Jul 17, 1 AM $ 0.000385
-0.72%
$ 384,212 $ 4,135