Retard Finder Coin Historical Data

RFC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000414
+0.20%
$ 413,020 $ 3,594
Jul 21, 2 AM $ 0.000413
+2.35%
$ 412,188 $ 3,600
Jul 21, 1 AM $ 0.000404
+0.04%
$ 402,731 $ 4,089
Jul 21, 12 AM $ 0.000404
-0.07%
$ 402,567 $ 4,094
Jul 20, 11 PM $ 0.000404
+0.14%
$ 402,844 $ 4,033
Jul 20, 10 PM $ 0.000403
-2.63%
$ 402,290 $ 4,029
Jul 20, 9 PM $ 0.000414
+0.00%
$ 413,164 $ 4,012
Jul 20, 8 PM $ 0.000414
+0.13%
$ 413,184 $ 4,010
Jul 20, 7 PM $ 0.000414
+2.50%
$ 412,643 $ 4,012
Jul 20, 6 PM $ 0.000404
-1.65%
$ 402,564 $ 4,008
Jul 20, 5 PM $ 0.00041
+1.34%
$ 409,322 $ 2,869
Jul 20, 4 PM $ 0.000405
+0.08%
$ 403,902 $ 2,872
Jul 20, 3 PM $ 0.000405
+0.03%
$ 403,566 $ 2,868
Jul 20, 2 PM $ 0.000405
+1.61%
$ 403,452 $ 2,835
Jul 20, 1 PM $ 0.000398
-2.09%
$ 397,057 $ 3,167
Jul 20, 12 PM $ 0.000407
+2.26%
$ 405,525 $ 3,075
Jul 20, 11 AM $ 0.000398
-0.01%
$ 396,569 $ 2,356
Jul 20, 10 AM $ 0.000398
+0.49%
$ 396,617 $ 2,296
Jul 20, 9 AM $ 0.000396
-0.19%
$ 394,676 $ 2,209
Jul 20, 8 AM $ 0.000396
-2.52%
$ 395,420 $ 2,155
Jul 20, 7 AM $ 0.000407
+1.52%
$ 405,654 $ 1,546
Jul 20, 6 AM $ 0.000401
+1.17%
$ 399,576 $ 1,549
Jul 20, 5 AM $ 0.000396
-0.79%
$ 394,955 $ 1,670
Jul 20, 4 AM $ 0.000399
-1.84%
$ 398,095 $ 1,758
Jul 20, 3 AM $ 0.000407
+0.02%
$ 405,542 $ 1,751
Jul 20, 2 AM $ 0.000407
+0.12%
$ 405,480 $ 1,852
Jul 20, 1 AM $ 0.000406
+1.68%
$ 404,978 $ 1,347
Jul 20, 12 AM $ 0.000399
-1.63%
$ 398,283 $ 1,340
Jul 19, 11 PM $ 0.000406
-0.23%
$ 404,896 $ 1,338
Jul 19, 10 PM $ 0.000407
+0.34%
$ 405,837 $ 1,344
Jul 19, 9 PM $ 0.000406
-0.17%
$ 404,481 $ 1,344
Jul 19, 8 PM $ 0.000406
+2.31%
$ 405,159 $ 1,344
Jul 19, 7 PM $ 0.000397
-0.08%
$ 396,006 $ 1,532
Jul 19, 6 PM $ 0.000397
-0.16%
$ 396,317 $ 1,535
Jul 19, 5 PM $ 0.000398
+0.00%
$ 396,949 $ 1,533
Jul 19, 4 PM $ 0.000398
-0.32%
$ 396,958 $ 1,535
Jul 19, 3 PM $ 0.000399
-0.04%
$ 398,235 $ 1,511
Jul 19, 2 PM $ 0.000399
-0.05%
$ 398,381 $ 1,544
Jul 19, 1 PM $ 0.0004
+0.05%
$ 398,580 $ 1,214
Jul 19, 12 PM $ 0.000399
+0.03%
$ 398,375 $ 1,244
Jul 19, 11 AM $ 0.000399
-0.84%
$ 398,263 $ 1,245
Jul 19, 10 AM $ 0.000403
+0.81%
$ 401,636 $ 1,257
Jul 19, 9 AM $ 0.000399
-1.20%
$ 398,416 $ 1,226
Jul 19, 8 AM $ 0.000404
+0.24%
$ 403,241 $ 1,267
Jul 19, 7 AM $ 0.000403
+1.71%
$ 402,264 $ 1,286
Jul 19, 6 AM $ 0.000397
+0.28%
$ 395,517 $ 1,854
Jul 19, 5 AM $ 0.000395
+0.21%
$ 394,403 $ 1,822
Jul 19, 4 AM $ 0.000395
-0.01%
$ 393,581 $ 2,774
Jul 19, 3 AM $ 0.000395
-2.35%
$ 393,613 $ 2,860
Jul 19, 2 AM $ 0.000404
+0.25%
$ 403,105 $ 2,780