Retard Finder Coin Historical Data

RFC Page 11
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.000604
+0.00%
$ 598,491 $ 30,672
8:46 PM $ 0.000604
+0.00%
$ 598,491 $ 30,670
8:45 PM $ 0.000604
+0.00%
$ 598,491 $ 30,670
8:44 PM $ 0.000604
-0.03%
$ 598,491 $ 30,670
8:43 PM $ 0.000604
+0.00%
$ 598,491 $ 30,670
8:42 PM $ 0.000604
+0.00%
$ 598,491 $ 30,670
8:41 PM $ 0.000604
+0.00%
$ 598,491 $ 30,668
8:40 PM $ 0.000604
+0.00%
$ 598,491 $ 30,668
8:39 PM $ 0.000604
+0.03%
$ 598,690 $ 30,668
8:38 PM $ 0.000604
+0.00%
$ 598,690 $ 30,668
8:37 PM $ 0.000604
+0.00%
$ 598,690 $ 30,668
8:36 PM $ 0.000604
+0.00%
$ 598,690 $ 30,668
8:35 PM $ 0.000604
+0.00%
$ 598,690 $ 30,666
8:34 PM $ 0.000604
+0.00%
$ 598,491 $ 30,666
8:33 PM $ 0.000604
+0.00%
$ 598,491 $ 30,666
8:32 PM $ 0.000604
+0.00%
$ 598,491 $ 30,666
8:31 PM $ 0.000604
+0.00%
$ 598,491 $ 30,665
8:30 PM $ 0.000604
+0.00%
$ 598,491 $ 30,663
8:29 PM $ 0.000604
+0.00%
$ 598,474 $ 30,663
8:28 PM $ 0.000604
+0.00%
$ 598,474 $ 30,663
8:27 PM $ 0.000604
+0.00%
$ 598,474 $ 30,663
8:26 PM $ 0.000604
+0.00%
$ 598,474 $ 30,662
8:25 PM $ 0.000604
+0.00%
$ 598,474 $ 30,662
8:24 PM $ 0.000604
-0.03%
$ 598,470 $ 30,662
8:23 PM $ 0.000604
+0.00%
$ 598,470 $ 30,662
8:22 PM $ 0.000604
-0.01%
$ 598,470 $ 30,662
8:21 PM $ 0.000604
+0.00%
$ 598,470 $ 30,662
8:20 PM $ 0.000604
+0.00%
$ 598,470 $ 30,662
8:19 PM $ 0.000604
+0.03%
$ 598,697 $ 30,662
8:18 PM $ 0.000604
+0.00%
$ 598,697 $ 30,662
8:17 PM $ 0.000604
+0.00%
$ 598,697 $ 30,662
8:16 PM $ 0.000604
+0.00%
$ 598,697 $ 30,662
8:15 PM $ 0.000604
+0.00%
$ 598,697 $ 30,660
8:14 PM $ 0.000604
-0.25%
$ 598,505 $ 30,661
8:13 PM $ 0.000605
+0.00%
$ 598,505 $ 30,661
8:12 PM $ 0.000605
+0.03%
$ 598,505 $ 30,650
8:11 PM $ 0.000605
-0.17%
$ 598,505 $ 30,647
8:10 PM $ 0.000609
-0.04%
$ 598,505 $ 30,647
8:09 PM $ 0.000609
-0.44%
$ 603,575 $ 30,549
8:08 PM $ 0.000612
+0.00%
$ 603,575 $ 30,548
8:07 PM $ 0.000612
+0.00%
$ 603,575 $ 30,529
8:06 PM $ 0.000612
-0.01%
$ 603,575 $ 30,529
8:05 PM $ 0.000612
+0.04%
$ 603,575 $ 30,490
8:04 PM $ 0.000611
+0.04%
$ 606,126 $ 30,423
8:03 PM $ 0.000611
+0.13%
$ 606,126 $ 30,407
8:02 PM $ 0.00061
+0.01%
$ 606,126 $ 30,407
8:01 PM $ 0.00061
+0.00%
$ 606,126 $ 30,498
8:00 PM $ 0.00061
+0.00%
$ 606,126 $ 30,497
7:59 PM $ 0.000609
-0.05%
$ 603,273 $ 30,482
7:58 PM $ 0.000609
+0.00%
$ 603,273 $ 30,482