Retard Finder Coin Historical Data

RFC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000396
+0.08%
$ 395,013 $ 2,598
Jul 23, 3 AM $ 0.000396
-0.88%
$ 394,708 $ 2,652
Jul 23, 2 AM $ 0.000399
+0.01%
$ 398,215 $ 2,602
Jul 23, 1 AM $ 0.000399
-0.50%
$ 398,179 $ 2,619
Jul 23, 12 AM $ 0.000401
-0.05%
$ 400,194 $ 2,645
Jul 22, 11 PM $ 0.000401
+0.06%
$ 400,409 $ 2,655
Jul 22, 10 PM $ 0.000401
+0.05%
$ 400,175 $ 2,660
Jul 22, 9 PM $ 0.000401
-0.02%
$ 399,985 $ 2,653
Jul 22, 8 PM $ 0.000401
+0.11%
$ 400,083 $ 2,652
Jul 22, 7 PM $ 0.000401
-0.35%
$ 399,638 $ 2,657
Jul 22, 6 PM $ 0.000402
-0.63%
$ 401,042 $ 2,659
Jul 22, 5 PM $ 0.000405
+0.36%
$ 403,568 $ 2,664
Jul 22, 4 PM $ 0.000403
-0.90%
$ 402,102 $ 2,670
Jul 22, 3 PM $ 0.000407
+0.76%
$ 405,742 $ 2,718
Jul 22, 2 PM $ 0.000404
+2.50%
$ 402,699 $ 2,708
Jul 22, 1 PM $ 0.000394
+0.13%
$ 392,891 $ 6,048
Jul 22, 12 PM $ 0.000393
-0.40%
$ 392,385 $ 6,406
Jul 22, 11 AM $ 0.000395
-0.50%
$ 393,967 $ 6,404
Jul 22, 10 AM $ 0.000397
+0.81%
$ 395,954 $ 6,360
Jul 22, 9 AM $ 0.000394
+2.29%
$ 392,755 $ 6,359
Jul 22, 8 AM $ 0.000385
-2.59%
$ 383,950 $ 5,823
Jul 22, 7 AM $ 0.000395
-0.05%
$ 394,142 $ 5,007
Jul 22, 6 AM $ 0.000395
-0.09%
$ 394,341 $ 4,968
Jul 22, 5 AM $ 0.000396
-0.14%
$ 394,715 $ 4,966
Jul 22, 4 AM $ 0.000396
+0.07%
$ 395,276 $ 5,086
Jul 22, 3 AM $ 0.000396
-0.06%
$ 395,012 $ 5,038
Jul 22, 2 AM $ 0.000396
-0.37%
$ 395,252 $ 4,963
Jul 22, 1 AM $ 0.000398
+0.42%
$ 396,739 $ 4,970
Jul 22, 12 AM $ 0.000396
-0.11%
$ 395,085 $ 4,941
Jul 21, 11 PM $ 0.000397
+0.19%
$ 395,539 $ 4,962
Jul 21, 10 PM $ 0.000396
-0.07%
$ 394,781 $ 4,998
Jul 21, 9 PM $ 0.000396
+0.07%
$ 395,063 $ 5,017
Jul 21, 8 PM $ 0.000396
-0.19%
$ 394,799 $ 5,015
Jul 21, 7 PM $ 0.000397
+0.00%
$ 395,540 $ 5,014
Jul 21, 6 PM $ 0.000397
-0.62%
$ 395,554 $ 5,016
Jul 21, 5 PM $ 0.000399
+0.67%
$ 398,013 $ 6,147
Jul 21, 4 PM $ 0.000396
-0.05%
$ 395,360 $ 6,138
Jul 21, 3 PM $ 0.000397
-0.05%
$ 395,570 $ 6,147
Jul 21, 2 PM $ 0.000397
-3.91%
$ 395,774 $ 6,151
Jul 21, 1 PM $ 0.000413
+3.60%
$ 411,777 $ 2,617
Jul 21, 12 PM $ 0.000398
-3.73%
$ 397,292 $ 2,287
Jul 21, 11 AM $ 0.000414
+0.01%
$ 412,910 $ 2,984
Jul 21, 10 AM $ 0.000414
+2.12%
$ 412,819 $ 3,051
Jul 21, 9 AM $ 0.000405
-2.26%
$ 404,255 $ 3,161
Jul 21, 8 AM $ 0.000415
+0.07%
$ 413,611 $ 3,127
Jul 21, 7 AM $ 0.000414
+2.10%
$ 413,339 $ 3,725
Jul 21, 6 AM $ 0.000406
-2.03%
$ 404,823 $ 3,693
Jul 21, 5 AM $ 0.000414
+0.12%
$ 413,219 $ 3,700
Jul 21, 4 AM $ 0.000414
-0.07%
$ 412,734 $ 3,589
Jul 21, 3 AM $ 0.000414
+0.20%
$ 413,020 $ 3,594