Retard Finder Coin Historical Data

RFC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000387
+0.70%
$ 386,330 $ 1,560
Jul 25, 4 AM $ 0.000385
-0.06%
$ 383,635 $ 1,540
Jul 25, 3 AM $ 0.000385
-1.83%
$ 383,872 $ 1,545
Jul 25, 2 AM $ 0.000392
+0.11%
$ 391,045 $ 1,538
Jul 25, 1 AM $ 0.000392
+0.37%
$ 390,617 $ 1,558
Jul 25, 12 AM $ 0.00039
+0.17%
$ 389,162 $ 1,568
Jul 24, 11 PM $ 0.00039
+0.12%
$ 388,511 $ 1,524
Jul 24, 10 PM $ 0.000389
+0.02%
$ 388,048 $ 1,559
Jul 24, 9 PM $ 0.000389
+0.13%
$ 387,958 $ 1,504
Jul 24, 8 PM $ 0.000389
-0.13%
$ 387,461 $ 1,503
Jul 24, 7 PM $ 0.000389
+0.13%
$ 387,952 $ 1,502
Jul 24, 6 PM $ 0.000388
-1.25%
$ 387,438 $ 1,501
Jul 24, 5 PM $ 0.000393
+1.05%
$ 392,357 $ 1,501
Jul 24, 4 PM $ 0.000389
-0.57%
$ 388,295 $ 1,942
Jul 24, 3 PM $ 0.000392
+0.03%
$ 390,541 $ 1,680
Jul 24, 2 PM $ 0.000391
-0.91%
$ 390,434 $ 1,595
Jul 24, 1 PM $ 0.000395
-0.28%
$ 394,023 $ 1,730
Jul 24, 12 PM $ 0.000396
+0.00%
$ 395,141 $ 1,659
Jul 24, 11 AM $ 0.000396
+0.64%
$ 395,129 $ 1,547
Jul 24, 10 AM $ 0.000394
-0.04%
$ 392,599 $ 1,543
Jul 24, 9 AM $ 0.000394
-0.18%
$ 392,762 $ 1,935
Jul 24, 8 AM $ 0.000395
-0.08%
$ 393,472 $ 1,881
Jul 24, 7 AM $ 0.000395
+0.11%
$ 393,795 $ 1,882
Jul 24, 6 AM $ 0.000394
+0.48%
$ 393,357 $ 1,755
Jul 24, 5 AM $ 0.000393
+0.57%
$ 391,496 $ 1,750
Jul 24, 4 AM $ 0.00039
+0.02%
$ 389,265 $ 1,752
Jul 24, 3 AM $ 0.00039
+0.06%
$ 389,182 $ 1,745
Jul 24, 2 AM $ 0.00039
-1.85%
$ 388,957 $ 1,878
Jul 24, 1 AM $ 0.000397
+1.47%
$ 396,281 $ 1,854
Jul 24, 12 AM $ 0.000392
+0.40%
$ 390,553 $ 1,834
Jul 23, 11 PM $ 0.00039
+0.13%
$ 388,990 $ 1,805
Jul 23, 10 PM $ 0.00039
-0.06%
$ 388,497 $ 1,766
Jul 23, 9 PM $ 0.00039
-0.11%
$ 388,718 $ 1,779
Jul 23, 8 PM $ 0.00039
+0.23%
$ 389,130 $ 1,782
Jul 23, 7 PM $ 0.000389
-0.02%
$ 388,241 $ 1,782
Jul 23, 6 PM $ 0.000389
-0.21%
$ 388,333 $ 1,788
Jul 23, 5 PM $ 0.00039
-1.51%
$ 389,139 $ 1,793
Jul 23, 4 PM $ 0.000396
-0.08%
$ 395,095 $ 1,356
Jul 23, 3 PM $ 0.000396
+0.77%
$ 395,414 $ 1,359
Jul 23, 2 PM $ 0.000393
+1.39%
$ 392,389 $ 1,378
Jul 23, 1 PM $ 0.000388
+0.44%
$ 387,010 $ 1,433
Jul 23, 12 PM $ 0.000386
+0.16%
$ 385,299 $ 1,358
Jul 23, 11 AM $ 0.000386
-0.23%
$ 384,684 $ 1,384
Jul 23, 10 AM $ 0.000387
-2.95%
$ 385,584 $ 1,443
Jul 23, 9 AM $ 0.000398
+0.77%
$ 397,294 $ 1,032
Jul 23, 8 AM $ 0.000395
-0.05%
$ 394,266 $ 1,863
Jul 23, 7 AM $ 0.000396
-0.14%
$ 394,458 $ 2,511
Jul 23, 6 AM $ 0.000396
-0.12%
$ 395,007 $ 2,584
Jul 23, 5 AM $ 0.000397
+0.12%
$ 395,492 $ 2,592
Jul 23, 4 AM $ 0.000396
+0.08%
$ 395,013 $ 2,598