Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000623
+0.00%
$ 617,773 $ 7,595
3:27 PM $ 0.000623
+0.00%
$ 617,773 $ 7,595
3:26 PM $ 0.000623
+0.00%
$ 617,773 $ 7,593
3:25 PM $ 0.000623
+0.00%
$ 617,773 $ 7,598
3:24 PM $ 0.000623
+0.00%
$ 617,773 $ 7,598
3:23 PM $ 0.000623
+0.00%
$ 617,773 $ 7,598
3:22 PM $ 0.000623
+0.04%
$ 617,773 $ 8,055
3:21 PM $ 0.000623
+0.00%
$ 617,773 $ 8,055
3:20 PM $ 0.000623
+0.00%
$ 617,773 $ 8,053
3:19 PM $ 0.000623
+0.00%
$ 617,611 $ 8,057
3:18 PM $ 0.000623
+0.00%
$ 617,611 $ 8,057
3:17 PM $ 0.000623
+0.00%
$ 617,611 $ 8,057
3:16 PM $ 0.000623
+0.00%
$ 617,611 $ 8,057
3:15 PM $ 0.000623
+0.00%
$ 617,611 $ 8,056
3:14 PM $ 0.000623
+0.00%
$ 617,542 $ 8,060
3:13 PM $ 0.000623
+0.00%
$ 617,542 $ 8,059
3:12 PM $ 0.000623
-0.01%
$ 617,542 $ 8,060
3:11 PM $ 0.000623
+0.00%
$ 617,542 $ 8,060
3:10 PM $ 0.000623
+0.00%
$ 617,542 $ 8,066
3:09 PM $ 0.000623
+0.37%
$ 617,694 $ 8,073
3:08 PM $ 0.000621
+0.00%
$ 617,694 $ 8,090
3:07 PM $ 0.000621
+0.00%
$ 617,694 $ 8,092
3:06 PM $ 0.000621
+0.00%
$ 617,694 $ 8,150
3:05 PM $ 0.000621
+0.00%
$ 617,694 $ 8,150
3:04 PM $ 0.000621
+0.01%
$ 615,431 $ 8,150
3:03 PM $ 0.000621
+0.00%
$ 615,431 $ 8,150
3:02 PM $ 0.000621
-1.46%
$ 615,431 $ 8,037
3:01 PM $ 0.00063
+0.00%
$ 615,431 $ 8,037
3:00 PM $ 0.00063
+0.00%
$ 615,431 $ 8,058
2:59 PM $ 0.00063
+0.00%
$ 624,113 $ 8,092
2:58 PM $ 0.00063
+0.02%
$ 624,113 $ 8,146
2:57 PM $ 0.000629
+0.01%
$ 624,113 $ 8,172
2:56 PM $ 0.000629
+0.00%
$ 624,113 $ 8,177
2:55 PM $ 0.000629
+0.00%
$ 624,113 $ 8,177
2:54 PM $ 0.000629
+0.00%
$ 623,951 $ 8,177
2:53 PM $ 0.000629
+0.00%
$ 623,951 $ 8,177
2:52 PM $ 0.000629
+0.42%
$ 623,951 $ 8,120
2:51 PM $ 0.000627
+0.00%
$ 623,951 $ 8,120
2:50 PM $ 0.000627
+0.00%
$ 623,951 $ 8,117
2:49 PM $ 0.000627
+0.00%
$ 621,319 $ 8,117
2:48 PM $ 0.000627
+0.00%
$ 621,319 $ 8,117
2:47 PM $ 0.000627
+0.00%
$ 621,319 $ 8,116
2:46 PM $ 0.000627
+0.00%
$ 621,319 $ 8,116
2:45 PM $ 0.000627
+0.00%
$ 621,319 $ 8,121
2:44 PM $ 0.000627
+0.00%
$ 621,245 $ 8,121
2:43 PM $ 0.000627
+0.00%
$ 621,245 $ 8,122
2:42 PM $ 0.000627
+1.44%
$ 621,245 $ 8,122
2:41 PM $ 0.000618
+0.00%
$ 621,245 $ 8,060
2:40 PM $ 0.000618
+0.00%
$ 621,245 $ 8,060
2:39 PM $ 0.000618
+0.13%
$ 612,422 $ 8,059
Download