Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000617
+0.00%
$ 611,384 $ 8,938
Today, at 1 PM $ 0.000617
+0.63%
$ 611,384 $ 8,952
Today, at 12 PM $ 0.000613
-0.08%
$ 607,543 $ 1.9 million
Today, at 11 AM $ 0.000613
-0.42%
$ 608,026 $ 1.9 million
Today, at 10 AM $ 0.000616
+0.72%
$ 610,597 $ 1.9 million
Today, at 9 AM $ 0.000611
+0.87%
$ 606,240 $ 1.9 million
Today, at 8 AM $ 0.000606
+0.00%
$ 601,010 $ 1.9 million
Today, at 7 AM $ 0.000606
-0.60%
$ 600,987 $ 1.9 million
Today, at 6 AM $ 0.00061
+1.17%
$ 604,623 $ 1.9 million
Today, at 5 AM $ 0.000603
-0.36%
$ 597,637 $ 1.92 million
Today, at 4 AM $ 0.000605
-0.03%
$ 599,768 $ 1.9 million
Today, at 3 AM $ 0.000605
+0.00%
$ 599,964 $ 1.89 million
Today, at 2 AM $ 0.000605
+0.22%
$ 599,955 $ 1.9 million
Today, at 1 AM $ 0.000604
+1.05%
$ 598,618 $ 1.9 million
Today, at 12 AM $ 0.000598
-0.30%
$ 592,382 $ 1.92 million
Yesterday, at 11 PM $ 0.000599
-0.05%
$ 594,058 $ 1.93 million
Yesterday, at 10 PM $ 0.0006
+0.00%
$ 594,346 $ 1.92 million
Yesterday, at 9 PM $ 0.000599
+3.51%
$ 594,330 $ 1.94 million
Yesterday, at 8 PM $ 0.000579
-0.10%
$ 574,167 $ 1.97 million
Yesterday, at 7 PM $ 0.00058
+0.09%
$ 574,752 $ 1.98 million
Yesterday, at 6 PM $ 0.000579
-0.12%
$ 574,260 $ 1.97 million
Yesterday, at 5 PM $ 0.00058
+0.28%
$ 574,949 $ 2.03 million
Yesterday, at 4 PM $ 0.000578
-0.81%
$ 573,367 $ 2.02 million
Yesterday, at 3 PM $ 0.000583
+0.76%
$ 578,023 $ 2.02 million
Yesterday, at 2 PM $ 0.000579
-2.85%
$ 573,672 $ 2.01 million
Yesterday, at 1 PM $ 0.000596
-0.17%
$ 590,487 $ 2.03 million
Yesterday, at 12 PM $ 0.000597
-0.03%
$ 591,484 $ 2.03 million
Yesterday, at 11 AM $ 0.000597
-0.29%
$ 591,667 $ 2.03 million
Yesterday, at 10 AM $ 0.000599
-1.36%
$ 593,364 $ 2.03 million
Yesterday, at 9 AM $ 0.000607
+1.76%
$ 601,562 $ 2.09 million
Yesterday, at 8 AM $ 0.000596
+0.30%
$ 591,181 $ 2.05 million
Yesterday, at 7 AM $ 0.000595
-1.58%
$ 589,413 $ 2.08 million
Yesterday, at 6 AM $ 0.000604
-0.28%
$ 598,891 $ 2.07 million
Yesterday, at 5 AM $ 0.000606
-0.57%
$ 600,577 $ 2.06 million
Yesterday, at 4 AM $ 0.000609
+1.49%
$ 604,021 $ 2.08 million
Yesterday, at 3 AM $ 0.0006
-1.74%
$ 595,146 $ 2.09 million
Yesterday, at 2 AM $ 0.000611
+0.28%
$ 605,701 $ 2.06 million
Yesterday, at 1 AM $ 0.000609
+0.35%
$ 604,028 $ 2.06 million
Yesterday, at 12 AM $ 0.000607
-0.79%
$ 601,921 $ 2.05 million
Jun 13, 11 PM $ 0.000612
+0.76%
$ 606,695 $ 2.04 million
Jun 13, 10 PM $ 0.000607
+0.11%
$ 602,121 $ 2.03 million
Jun 13, 9 PM $ 0.000607
+0.76%
$ 601,456 $ 2.01 million
Jun 13, 8 PM $ 0.000602
-0.10%
$ 596,917 $ 1.97 million
Jun 13, 7 PM $ 0.000603
-0.16%
$ 597,485 $ 1.97 million
Jun 13, 6 PM $ 0.000604
+0.35%
$ 598,472 $ 2 million
Jun 13, 5 PM $ 0.000602
-1.42%
$ 596,403 $ 1.99 million
Jun 13, 4 PM $ 0.00061
+2.95%
$ 605,020 $ 2.03 million
Jun 13, 3 PM $ 0.000593
-0.18%
$ 587,680 $ 2.01 million
Jun 13, 2 PM $ 0.000594
+0.97%
$ 588,764 $ 2.03 million
Jun 13, 1 PM $ 0.000588
-0.50%
$ 583,134 $ 2.02 million
Download