Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000393
+0.00%
$ 392,039 $ 1,836
Today, at 3 PM $ 0.000394
+0.31%
$ 393,346 $ 1,776
Today, at 2 PM $ 0.000393
-0.01%
$ 392,139 $ 1,764
Today, at 1 PM $ 0.000393
-0.29%
$ 392,176 $ 1,789
Today, at 12 PM $ 0.000394
+0.27%
$ 393,306 $ 1,797
Today, at 11 AM $ 0.000393
-0.12%
$ 392,232 $ 1,814
Today, at 10 AM $ 0.000394
+0.25%
$ 392,716 $ 1,961
Today, at 9 AM $ 0.000393
-0.19%
$ 391,730 $ 1,960
Today, at 8 AM $ 0.000394
+0.20%
$ 392,488 $ 1,957
Today, at 7 AM $ 0.000393
+0.36%
$ 391,700 $ 1,972
Today, at 6 AM $ 0.000391
-1.04%
$ 390,282 $ 2,005
Today, at 5 AM $ 0.000395
-0.11%
$ 394,391 $ 1,917
Today, at 4 AM $ 0.000396
+0.01%
$ 394,811 $ 1,891
Today, at 3 AM $ 0.000396
-0.02%
$ 394,786 $ 1,906
Today, at 2 AM $ 0.000396
-0.01%
$ 394,858 $ 1,938
Today, at 1 AM $ 0.000396
-0.03%
$ 394,906 $ 1,954
Today, at 12 AM $ 0.000396
+0.00%
$ 395,013 $ 1,979
Yesterday, at 11 PM $ 0.000396
+0.24%
$ 395,012 $ 1,995
Yesterday, at 10 PM $ 0.000395
+0.33%
$ 394,083 $ 2,040
Yesterday, at 9 PM $ 0.000394
-0.01%
$ 392,797 $ 2,009
Yesterday, at 8 PM $ 0.000394
-0.10%
$ 392,823 $ 2,027
Yesterday, at 7 PM $ 0.000394
-0.12%
$ 393,198 $ 2,016
Yesterday, at 6 PM $ 0.000395
-0.76%
$ 393,653 $ 1,904
Yesterday, at 5 PM $ 0.000398
+1.32%
$ 396,701 $ 753
Yesterday, at 4 PM $ 0.000393
+0.19%
$ 391,530 $ 797
Yesterday, at 3 PM $ 0.000392
+0.37%
$ 390,776 $ 800
Yesterday, at 2 PM $ 0.000389
-1.88%
$ 388,449 $ 831
Yesterday, at 1 PM $ 0.000397
+1.14%
$ 395,917 $ 968
Yesterday, at 12 PM $ 0.000393
-0.65%
$ 391,467 $ 969
Yesterday, at 11 AM $ 0.000395
+0.05%
$ 394,039 $ 1,013
Yesterday, at 10 AM $ 0.000395
-0.92%
$ 393,851 $ 821
Yesterday, at 9 AM $ 0.000399
+0.21%
$ 397,658 $ 781
Yesterday, at 8 AM $ 0.000398
+0.40%
$ 396,844 $ 832
Yesterday, at 7 AM $ 0.000396
-0.06%
$ 395,300 $ 850
Yesterday, at 6 AM $ 0.000397
+0.07%
$ 395,535 $ 809
Yesterday, at 5 AM $ 0.000396
-0.10%
$ 395,246 $ 1,164
Yesterday, at 4 AM $ 0.000397
-0.17%
$ 395,649 $ 1,163
Yesterday, at 3 AM $ 0.000397
-0.74%
$ 396,310 $ 1,165
Yesterday, at 2 AM $ 0.0004
+0.05%
$ 399,264 $ 1,148
Yesterday, at 1 AM $ 0.0004
+1.02%
$ 399,068 $ 1,152
Yesterday, at 12 AM $ 0.000396
+0.36%
$ 395,049 $ 1,156
Aug 10, 11 PM $ 0.000395
-2.86%
$ 393,622 $ 1,414
Aug 10, 10 PM $ 0.000406
-0.08%
$ 405,195 $ 1,403
Aug 10, 9 PM $ 0.000407
-0.62%
$ 405,509 $ 1,408
Aug 10, 8 PM $ 0.000409
+0.03%
$ 408,023 $ 1,404
Aug 10, 7 PM $ 0.000409
-0.02%
$ 407,909 $ 1,411
Aug 10, 6 PM $ 0.000409
-0.14%
$ 407,985 $ 1,416
Aug 10, 5 PM $ 0.00041
+4.40%
$ 408,568 $ 1,400
Aug 10, 4 PM $ 0.000392
-0.22%
$ 391,357 $ 1,494
Aug 10, 3 PM $ 0.000393
-0.04%
$ 392,239 $ 1,489
Download