Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.000497
+0.00%
$497,179 $12,517
Today, at 5 PM $0.000502
-1.78%
$502,122 $18,292
Today, at 4 PM $0.000511
-0.80%
$511,212 $20,235
Today, at 3 PM $0.000515
+2.84%
$515,303 $21,008
Today, at 2 PM $0.000501
+0.21%
$501,074 $21,437
Today, at 1 PM $0.0005
-0.16%
$500,001 $22,343
Today, at 12 PM $0.000505
+2.71%
$504,732 $29,633
Today, at 11 AM $0.000488
-2.04%
$488,221 $41,313
Today, at 10 AM $0.000503
+0.62%
$502,900 $56,490
Today, at 9 AM $0.0005
-3.27%
$499,802 $56,588
Today, at 8 AM $0.000517
+1.24%
$516,705 $56,754
Today, at 7 AM $0.00051
+2.32%
$510,370 $56,799
Today, at 6 AM $0.000499
-3.61%
$499,174 $60,616
Today, at 5 AM $0.000518
+1.16%
$517,859 $63,003
Today, at 4 AM $0.000512
-0.75%
$511,945 $61,043
Today, at 3 AM $0.000516
-0.25%
$515,827 $60,749
Today, at 2 AM $0.000529
+2.48%
$529,002 $60,979
Today, at 1 AM $0.000516
+0.17%
$516,206 $60,776
Today, at 12 AM $0.000515
-2.29%
$515,309 $61,222
Yesterday, at 11 PM $0.000527
+3.20%
$527,396 $60,952
Yesterday, at 10 PM $0.000511
-3.88%
$511,018 $60,673
Yesterday, at 9 PM $0.000532
-0.20%
$531,623 $60,233
Yesterday, at 8 PM $0.000533
+0.86%
$532,667 $60,114
Yesterday, at 7 PM $0.000535
+1.82%
$534,680 $58,306
Yesterday, at 6 PM $0.000525
-1.61%
$525,120 $58,533
Yesterday, at 5 PM $0.000549
+4.87%
$548,560 $57,774
Yesterday, at 4 PM $0.000523
+0.38%
$522,619 $53,846
Yesterday, at 3 PM $0.000521
-1.00%
$520,424 $52,873
Yesterday, at 2 PM $0.000526
+1.92%
$525,663 $51,722
Yesterday, at 1 PM $0.000516
-7.06%
$515,548 $50,948
Yesterday, at 12 PM $0.000548
-0.77%
$548,227 $44,442
Yesterday, at 11 AM $0.000553
+12.06%
$552,502 $40,331
Yesterday, at 10 AM $0.000493
+9.28%
$493,006 $18,988
Yesterday, at 9 AM $0.000451
+0.77%
$451,123 $14,789
Yesterday, at 8 AM $0.000448
-1.49%
$447,674 $14,632
Yesterday, at 7 AM $0.000454
+4.76%
$454,425 $14,673
Yesterday, at 6 AM $0.000434
-3.42%
$433,773 $10,594
Yesterday, at 5 AM $0.000449
+1.87%
$448,993 $9,162
Yesterday, at 4 AM $0.000441
+1.43%
$440,739 $9,226
Yesterday, at 3 AM $0.000449
-0.05%
$448,779 $9,174
Yesterday, at 2 AM $0.000425
-2.20%
$424,972 $9,015
Yesterday, at 1 AM $0.000435
+0.66%
$434,546 $9,007
Yesterday, at 12 AM $0.000432
-2.21%
$431,792 $8,918
Sep 24, 11 PM $0.000442
-0.63%
$441,539 $7,961
Sep 24, 10 PM $0.000444
-1.39%
$444,330 $7,937
Sep 24, 9 PM $0.000451
+0.76%
$450,599 $6,794
Sep 24, 8 PM $0.000447
+2.03%
$447,210 $8,182
Sep 24, 7 PM $0.000438
+0.77%
$438,311 $8,142
Sep 24, 6 PM $0.000435
+9.33%
$434,969 $7,288
Sep 24, 5 PM $0.000398
-0.39%
$397,847 $3,970
Download