Retard Finder Coin Historical Data

RFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000617
+0.00%
$ 611,384 $ 8,938
Yesterday $ 0.000599
-2.08%
$ 594,157 $ 1.93 million
Jun 13, 2026 $ 0.000612
+0.19%
$ 603,342 $ 2.04 million
Jun 12, 2026 $ 0.000611
+0.72%
$ 606,879 $ 1.98 million
Jun 11, 2026 $ 0.000606
+7.56%
$ 602,558 $ 1.95 million
Jun 10, 2026 $ 0.000564
-3.99%
$ 560,210 $ 2 million
Jun 9, 2026 $ 0.000587
-2.62%
$ 583,472 $ 2.04 million
Jun 8, 2026 $ 0.000603
+2.66%
$ 599,171 $ 2.01 million
Jun 7, 2026 $ 0.000587
+3.15%
$ 583,659 $ 2.09 million
Jun 6, 2026 $ 0.000569
-7.41%
$ 565,829 $ 2.08 million
Jun 5, 2026 $ 0.000615
-1.59%
$ 611,117 $ 2.07 million
Jun 4, 2026 $ 0.000625
-6.24%
$ 621,002 $ 5.54 million
Jun 3, 2026 $ 0.000667
+0.36%
$ 662,345 $ 11.65 million
Jun 2, 2026 $ 0.000664
-3.43%
$ 659,965 $ 46,035
Jun 1, 2026 $ 0.000688
+3.59%
$ 683,425 $ 45,466
May 31, 2026 $ 0.000665
-0.32%
$ 659,763 $ 51,923
May 30, 2026 $ 0.000667
-0.68%
$ 662,582 $ 42,406
May 29, 2026 $ 0.000671
-0.94%
$ 667,917 $ 39,327
May 28, 2026 $ 0.000678
-2.88%
$ 674,270 $ 36,074
May 27, 2026 $ 0.000698
+0.07%
$ 694,272 $ 35,340
May 26, 2026 $ 0.000697
-3.08%
$ 693,767 $ 51,645
May 25, 2026 $ 0.000719
-4.79%
$ 715,813 $ 49,419
May 24, 2026 $ 0.000753
-1.52%
$ 751,035 $ 91,549
May 23, 2026 $ 0.000764
+7.40%
$ 760,199 $ 361,165
May 22, 2026 $ 0.000712
+9.48%
$ 702,611 $ 57,845
May 21, 2026 $ 0.00065
+0.22%
$ 642,118 $ 43,149
May 20, 2026 $ 0.000648
+2.38%
$ 640,705 $ 33,853
May 19, 2026 $ 0.000633
-1.48%
$ 625,833 $ 39,748
May 18, 2026 $ 0.000643
+0.02%
$ 635,212 $ 36,167
May 17, 2026 $ 0.000659
+3.60%
$ 635,074 $ 65,834
May 16, 2026 $ 0.000636
-9.93%
$ 629,623 $ 62,351
May 15, 2026 $ 0.000706
-11.48%
$ 697,947 $ 41,154
May 14, 2026 $ 0.000798
+3.58%
$ 788,439 $ 79,571
May 13, 2026 $ 0.00077
-8.44%
$ 761,161 $ 78,186
May 12, 2026 $ 0.000845
-8.59%
$ 834,521 $ 90,278
May 11, 2026 $ 0.000924
-11.85%
$ 912,912 $ 248,307
May 10, 2026 $ 0.00105
+63.20%
$ 1.04 million $ 325,119
May 9, 2026 $ 0.000642
+4.34%
$ 634,594 $ 25,974
May 8, 2026 $ 0.000616
-1.67%
$ 608,184 $ 35,839
May 7, 2026 $ 0.000626
-4.57%
$ 618,665 $ 31,888
May 6, 2026 $ 0.000656
+13.21%
$ 648,606 $ 360,620
May 5, 2026 $ 0.00058
+1.35%
$ 572,925 $ 177,102
May 4, 2026 $ 0.000572
-1.66%
$ 565,284 $ 163,828
May 3, 2026 $ 0.000586
-0.28%
$ 579,000 $ 69,364
May 2, 2026 $ 0.000588
+1.83%
$ 580,635 $ 55,738
May 1, 2026 $ 0.000577
-5.41%
$ 570,175 $ 27,436
Apr 30, 2026 $ 0.00061
-6.66%
$ 602,856 $ 34,579
Apr 29, 2026 $ 0.000654
+14.28%
$ 645,797 $ 89,019
Apr 28, 2026 $ 0.000572
-9.67%
$ 572,613 $ 19,786
Apr 27, 2026 $ 0.000633
+7.17%
$ 625,591 $ 27,635
Download