Reflexer Ungovernance Token Historical Data

FLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 2.29
-13.38%
$ 1.89 million $ 2,209
Aug 14, 2025 $ 2.64
+3.24%
$ 2.18 million $ 2,419
Aug 13, 2025 $ 2.56
-1.86%
$ 2.11 million $ 10,009
Aug 12, 2025 $ 2.61
-1.57%
$ 2.15 million $ 11,306
Aug 11, 2025 $ 2.65
+4.21%
$ 2.19 million $ 6,154
Aug 10, 2025 $ 2.54
+0.77%
$ 2.1 million $ 5,594
Aug 9, 2025 $ 2.52
+6.67%
$ 2.08 million $ 1,892
Aug 8, 2025 $ 2.36
-2.37%
$ 1.95 million $ 3,535
Aug 7, 2025 $ 2.42
+11.15%
$ 1.99 million $ 2,436
Aug 6, 2025 $ 2.18
-4.88%
$ 1.8 million $ 7,788
Aug 5, 2025 $ 2.29
-1.42%
$ 1.89 million $ 2,356
Aug 4, 2025 $ 2.32
+3.75%
$ 1.91 million $ 3,163
Aug 3, 2025 $ 2.24
+6.43%
$ 1.84 million $ 8,544
Aug 2, 2025 $ 2.11
-1.89%
$ 1.74 million $ 2,649
Aug 1, 2025 $ 2.14
-8.46%
$ 1.78 million $ 11,216
Jul 31, 2025 $ 2.34
-0.60%
$ 1.93 million $ 13,940
Jul 30, 2025 $ 2.34
-10.39%
$ 1.93 million $ 45,545
Jul 29, 2025 $ 2.61
-16.75%
$ 2.15 million $ 39,238
Jul 28, 2025 $ 3.13
-2.02%
$ 2.59 million $ 6,244
Jul 27, 2025 $ 3.19
+4.31%
$ 2.63 million $ 5,342
Jul 26, 2025 $ 3.06
+0.09%
$ 2.53 million $ 4,620
Jul 25, 2025 $ 3.06
-2.00%
$ 2.52 million $ 4,562
Jul 24, 2025 $ 3.13
-4.07%
$ 2.58 million $ 11,828
Jul 23, 2025 $ 3.26
-5.51%
$ 2.69 million $ 70,733
Jul 22, 2025 $ 3.44
-4.03%
$ 2.84 million $ 63,691
Jul 21, 2025 $ 3.59
-7.07%
$ 2.96 million $ 68,040
Jul 20, 2025 $ 3.87
+34.50%
$ 3.19 million $ 65,240
Jul 19, 2025 $ 2.87
-6.25%
$ 2.37 million $ 64,871
Jul 18, 2025 $ 3.06
+11.92%
$ 2.53 million $ 71,571
Jul 17, 2025 $ 2.73
-0.27%
$ 2.26 million $ 59,941
Jul 16, 2025 $ 2.74
+2.11%
$ 2.26 million $ 63,925
Jul 15, 2025 $ 2.69
+0.84%
$ 2.22 million $ 66,285
Jul 14, 2025 $ 2.66
-5.93%
$ 2.2 million $ 61,097
Jul 13, 2025 $ 2.83
+1.51%
$ 2.33 million $ 66,254
Jul 12, 2025 $ 2.78
-1.86%
$ 2.3 million $ 60,616
Jul 11, 2025 $ 2.84
-0.76%
$ 2.34 million $ 73,019
Jul 10, 2025 $ 3.2
+1.11%
$ 2.63 million $ 67,882
Jul 9, 2025 $ 3.16
+2.01%
$ 2.61 million $ 64,893
Jul 8, 2025 $ 3.1
+3.13%
$ 2.56 million $ 60,401
Jul 7, 2025 $ 3.02
-4.49%
$ 2.49 million $ 61,313
Jul 6, 2025 $ 3.15
+6.99%
$ 2.6 million $ 64,656
Jul 5, 2025 $ 2.95
+6.06%
$ 2.43 million $ 65,619
Jul 4, 2025 $ 2.78
+3.80%
$ 2.3 million $ 112,292
Jul 3, 2025 $ 2.68
+13.66%
$ 2.21 million $ 198,252
Jul 2, 2025 $ 2.35
-8.47%
$ 1.93 million $ 70,181
Jul 1, 2025 $ 2.56
-5.47%
$ 2.11 million $ 66,452
Jun 30, 2025 $ 2.71
+5.05%
$ 2.23 million $ 64,060
Jun 29, 2025 $ 2.58
+1.77%
$ 2.13 million $ 59,096
Jun 28, 2025 $ 2.53
+2.60%
$ 2.09 million $ 58,266
Jun 27, 2025 $ 2.47
+2.85%
$ 2.04 million $ 60,711