Reflexer Ungovernance Token Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1.89
+0.77%
$ 1.56 million $ 724
Jan 4, 2026 $ 1.98
+0.00%
$ -- $ 294
Jan 2, 2026 $ 1.96
+0.19%
$ -- $ 149
Oct 21, 2025 $ 1.64
+0.00%
$ -- $ 6,680
Oct 20, 2025 $ 1.72
+0.00%
$ -- $ 6,427
Oct 18, 2025 $ 1.49
+0.00%
$ -- $ 4,215
Oct 15, 2025 $ 1.47
-0.39%
$ 1.22 million $ 175
Oct 14, 2025 $ 1.48
+0.41%
$ -- $ 2,236
Oct 12, 2025 $ 1.32
+0.00%
$ -- $ 23,900
Oct 11, 2025 $ 1.29
+2.87%
$ 1.06 million $ 22,390
Oct 10, 2025 $ 1.52
-5.32%
$ -- $ 33,446
Oct 6, 2025 $ 1.79
+2.02%
$ -- $ 589
Oct 5, 2025 $ 1.76
-1.02%
$ 1.45 million $ 35
Sep 27, 2025 $ 1.65
-0.43%
$ 1.36 million $ 10
Sep 26, 2025 $ 1.65
+1.63%
$ 1.36 million $ 1,682
Sep 25, 2025 $ 1.65
-5.45%
$ 1.34 million $ 3,538
Sep 24, 2025 $ 1.74
-3.46%
$ 1.44 million $ 2,132
Sep 23, 2025 $ 1.8
+3.07%
$ 1.49 million $ 5,882
Sep 22, 2025 $ 1.75
-9.00%
$ 1.45 million $ 2,322
Sep 21, 2025 $ 1.93
+0.16%
$ 1.59 million $ 542
Sep 20, 2025 $ 1.93
+0.31%
$ 1.59 million $ 426
Sep 19, 2025 $ 1.92
-4.97%
$ 1.58 million $ 4,287
Sep 18, 2025 $ 2.02
-9.96%
$ 1.66 million $ 22,592
Sep 17, 2025 $ 2.27
-12.65%
$ 1.83 million $ 12,162
Sep 16, 2025 $ 2.61
+21.95%
$ 2.15 million $ 19,370
Sep 9, 2025 $ 2
-0.43%
$ -- $ 11
Sep 8, 2025 $ 2.01
-0.07%
$ 1.66 million $ 11
Sep 7, 2025 $ 2.02
+0.78%
$ 1.66 million $ 174
Sep 6, 2025 $ 2
+1.87%
$ 1.65 million $ 2,058
Sep 5, 2025 $ 1.97
+0.48%
$ 1.62 million $ 338
Sep 4, 2025 $ 1.97
-2.79%
$ 1.62 million $ 4
Sep 3, 2025 $ 2.03
+26.74%
$ 1.67 million $ 1,061
Sep 2, 2025 $ 1.52
-15.56%
$ 1.25 million $ 3,692
Sep 1, 2025 $ 1.8
-12.38%
$ 1.49 million $ 1,516
Aug 31, 2025 $ 2.01
-1.34%
$ 1.69 million $ 1,687
Aug 30, 2025 $ 2.01
-4.23%
$ 1.68 million $ 2,589
Aug 29, 2025 $ 2.1
+4.02%
$ 1.73 million $ 2,202
Aug 28, 2025 $ 2.48
+22.74%
$ 2.04 million $ 2,782
Aug 27, 2025 $ 2.02
-1.27%
$ 1.66 million $ 1,943
Aug 26, 2025 $ 2.11
-2.19%
$ 1.73 million $ 2,327
Aug 25, 2025 $ 2.16
-7.24%
$ 1.78 million $ 2,819
Aug 24, 2025 $ 2.32
+0.84%
$ 1.92 million $ 2,850
Aug 23, 2025 $ 2.3
-2.80%
$ 1.9 million $ 2,190
Aug 22, 2025 $ 2.36
+3.26%
$ 1.95 million $ 8,595
Aug 21, 2025 $ 2.27
-1.58%
$ 1.88 million $ 2,851
Aug 20, 2025 $ 2.33
-0.04%
$ 1.91 million $ 1,995
Aug 19, 2025 $ 2.33
+2.08%
$ 1.93 million $ 2,128
Aug 18, 2025 $ 2.29
-6.91%
$ 1.89 million $ 2,152
Aug 17, 2025 $ 2.09
-12.46%
$ 1.72 million $ 2,281
Aug 16, 2025 $ 2.38
+4.26%
$ 1.97 million $ 2,082