Reflexer Ungovernance Token Historical Data

FLX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 10.48
-0.61%
$ 6.26 million $ 54,760
Feb 25, 2023 $ 10.55
-3.52%
$ 6.29 million $ 115,453
Feb 24, 2023 $ 10.93
-3.05%
$ 6.52 million $ 58,941
Feb 23, 2023 $ 11.27
+2.15%
$ 6.73 million $ 71,588
Feb 22, 2023 $ 11.03
-6.45%
$ 6.58 million $ 96,827
Feb 21, 2023 $ 11.8
-13.22%
$ 7.04 million $ 188,909
Feb 20, 2023 $ 13.6
+5.32%
$ 8.12 million $ 106,814
Feb 19, 2023 $ 12.91
-0.55%
$ 7.7 million $ 87,173
Feb 18, 2023 $ 12.97
-11.42%
$ 7.74 million $ 214,688
Feb 17, 2023 $ 14.65
-13.55%
$ 8.74 million $ 388,554
Feb 16, 2023 $ 16.95
+1.27%
$ 10.11 million $ 141,774
Feb 15, 2023 $ 16.73
+4.61%
$ 9.98 million $ 114,100
Feb 14, 2023 $ 15.99
-13.10%
$ 9.54 million $ 669,223
Feb 13, 2023 $ 18.39
+53.83%
$ 10.98 million $ 3.46 million
Feb 12, 2023 $ 11.96
+2.48%
$ 7.14 million $ 188,141
Feb 11, 2023 $ 11.67
+15.68%
$ 6.96 million $ 462,757
Feb 10, 2023 $ 10.09
-3.83%
$ 6.02 million $ 55,149
Feb 9, 2023 $ 10.49
-3.75%
$ 6.26 million $ 57,586
Feb 8, 2023 $ 10.9
+0.47%
$ 6.5 million $ 56,716
Feb 7, 2023 $ 10.84
+1.96%
$ 6.47 million $ 75,031
Feb 6, 2023 $ 10.64
+2.02%
$ 6.35 million $ 74,117
Feb 5, 2023 $ 10.42
-3.70%
$ 6.22 million $ 89,020
Feb 4, 2023 $ 10.83
+0.46%
$ 6.47 million $ 70,434
Feb 3, 2023 $ 10.78
+2.98%
$ 6.44 million $ 108,496
Feb 2, 2023 $ 10.47
+0.32%
$ 6.25 million $ 55,337
Feb 1, 2023 $ 10.43
+0.04%
$ 6.22 million $ 82,114
Jan 31, 2023 $ 10.43
-0.06%
$ 6.22 million $ 80,927
Jan 30, 2023 $ 10.44
-2.09%
$ 6.23 million $ 106,448
Jan 29, 2023 $ 10.66
+1.17%
$ 6.36 million $ 77,257
Jan 28, 2023 $ 10.53
-2.75%
$ 6.29 million $ 73,908
Jan 27, 2023 $ 10.83
-0.24%
$ 6.46 million $ 76,252
Jan 26, 2023 $ 10.86
-2.08%
$ 6.48 million $ 125,640
Jan 25, 2023 $ 11.09
+12.13%
$ 6.62 million $ 286,476
Jan 24, 2023 $ 9.89
-13.03%
$ 5.9 million $ 344,755
Jan 23, 2023 $ 11.37
-0.53%
$ 6.79 million $ 78,629
Jan 22, 2023 $ 11.43
-2.25%
$ 6.82 million $ 67,970
Jan 21, 2023 $ 11.7
-1.40%
$ 6.98 million $ 141,932
Jan 20, 2023 $ 11.86
+5.46%
$ 7.08 million $ 129,897
Jan 19, 2023 $ 11.24
-0.50%
$ 6.71 million $ 64,369
Jan 18, 2023 $ 11.3
-10.53%
$ 6.74 million $ 123,985
Jan 17, 2023 $ 12.63
-7.69%
$ 7.54 million $ 265,690
Jan 16, 2023 $ 13.7
-5.28%
$ 8.17 million $ 131,307
Jan 15, 2023 $ 14.46
-3.04%
$ 8.63 million $ 118,924
Jan 14, 2023 $ 14.91
+5.17%
$ 8.9 million $ 138,168
Jan 13, 2023 $ 14.18
-0.89%
$ 8.46 million $ 77,902
Jan 12, 2023 $ 14.18
+0.75%
$ 8.46 million $ 67,986
Jan 11, 2023 $ 14.08
+8.43%
$ 8.4 million $ 211,947
Jan 10, 2023 $ 12.98
-0.50%
$ 7.75 million $ 57,613
Jan 9, 2023 $ 13.05
+9.99%
$ 7.79 million $ 76,881
Jan 8, 2023 $ 11.86
-2.09%
$ 7.08 million $ 51,924