Reflexer Ungovernance Token Historical Data

FLX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 14.96
-1.09%
$ 8.93 million $ 90,029
Apr 16, 2023 $ 15.13
+2.42%
$ 9.03 million $ 139,117
Apr 15, 2023 $ 14.77
-10.75%
$ 8.82 million $ 131,817
Apr 14, 2023 $ 16.54
+8.79%
$ 9.87 million $ 101,179
Apr 13, 2023 $ 15.21
+5.15%
$ 9.08 million $ 99,684
Apr 12, 2023 $ 14.88
-4.68%
$ 8.88 million $ 139,179
Apr 11, 2023 $ 15.6
-0.46%
$ 9.31 million $ 195,302
Apr 10, 2023 $ 15.68
+6.68%
$ 9.36 million $ 105,564
Apr 9, 2023 $ 14.69
+6.60%
$ 8.77 million $ 90,537
Apr 8, 2023 $ 13.78
-4.70%
$ 8.23 million $ 101,505
Apr 7, 2023 $ 14.46
+5.01%
$ 8.63 million $ 155,580
Apr 6, 2023 $ 13.77
-10.69%
$ 8.22 million $ 343,251
Apr 5, 2023 $ 15.39
+3.41%
$ 9.19 million $ 112,748
Apr 4, 2023 $ 14.88
+2.61%
$ 8.88 million $ 225,108
Apr 3, 2023 $ 14.5
-0.15%
$ 8.66 million $ 112,400
Apr 2, 2023 $ 14.54
+1.47%
$ 8.68 million $ 72,798
Apr 1, 2023 $ 14.32
+0.84%
$ 8.55 million $ 73,424
Mar 31, 2023 $ 14.2
-1.29%
$ 8.48 million $ 92,029
Mar 30, 2023 $ 14.38
-2.14%
$ 8.58 million $ 81,575
Mar 29, 2023 $ 14.7
-2.77%
$ 8.77 million $ 114,047
Mar 28, 2023 $ 15.12
-2.56%
$ 9.02 million $ 132,123
Mar 27, 2023 $ 15.52
-4.96%
$ 9.26 million $ 111,679
Mar 26, 2023 $ 16.33
+2.47%
$ 9.74 million $ 69,603
Mar 25, 2023 $ 15.93
-3.28%
$ 9.51 million $ 106,974
Mar 24, 2023 $ 16.48
-2.99%
$ 9.83 million $ 103,161
Mar 23, 2023 $ 17.01
+6.37%
$ 10.15 million $ 132,590
Mar 22, 2023 $ 16
-6.64%
$ 9.55 million $ 65,444
Mar 21, 2023 $ 17.14
-1.85%
$ 10.23 million $ 179,968
Mar 20, 2023 $ 17.46
-14.44%
$ 10.42 million $ 376,349
Mar 19, 2023 $ 20.41
-6.88%
$ 12.18 million $ 154,815
Mar 18, 2023 $ 21.92
-4.51%
$ 13.08 million $ 211,958
Mar 17, 2023 $ 22.97
-1.40%
$ 13.71 million $ 523,763
Mar 16, 2023 $ 23.29
-2.65%
$ 13.9 million $ 148,013
Mar 15, 2023 $ 23.93
-11.54%
$ 14.28 million $ 530,372
Mar 14, 2023 $ 27.05
-1.48%
$ 16.14 million $ 1.44 million
Mar 13, 2023 $ 27.45
+26.00%
$ 16.38 million $ 2.1 million
Mar 12, 2023 $ 21.79
+22.79%
$ 13.01 million $ 1.04 million
Mar 11, 2023 $ 17.74
+25.62%
$ 10.59 million $ 1.93 million
Mar 10, 2023 $ 14.13
+10.54%
$ 8.43 million $ 274,295
Mar 9, 2023 $ 12.78
-2.62%
$ 7.63 million $ 68,709
Mar 8, 2023 $ 13.13
+0.76%
$ 7.83 million $ 171,398
Mar 7, 2023 $ 12.93
+12.43%
$ 7.71 million $ 239,179
Mar 6, 2023 $ 11.5
+2.86%
$ 6.87 million $ 108,330
Mar 5, 2023 $ 11.18
+2.92%
$ 6.67 million $ 86,111
Mar 4, 2023 $ 11
-2.52%
$ 6.56 million $ 64,823
Mar 3, 2023 $ 11.28
-3.27%
$ 6.73 million $ 78,845
Mar 2, 2023 $ 11.66
-6.43%
$ 6.96 million $ 354,088
Mar 1, 2023 $ 12.47
+5.02%
$ 7.44 million $ 227,221
Feb 28, 2023 $ 11.87
+12.55%
$ 7.08 million $ 541,062
Feb 27, 2023 $ 10.55
+0.67%
$ 6.3 million $ 54,483