Nosana Historical Data

NOS Page 9
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.349
+0.00%
$ 22.23 million $ 245,459
2:46 PM $ 0.349
+0.00%
$ 22.23 million $ 245,459
2:45 PM $ 0.349
+0.07%
$ 22.23 million $ 245,407
2:44 PM $ 0.348
+0.00%
$ 22.21 million $ 245,184
2:43 PM $ 0.348
+0.00%
$ 22.21 million $ 245,496
2:42 PM $ 0.348
+0.00%
$ 22.21 million $ 245,496
2:41 PM $ 0.348
+0.00%
$ 22.21 million $ 245,664
2:40 PM $ 0.348
-0.05%
$ 22.21 million $ 245,724
2:39 PM $ 0.349
-0.01%
$ 22.23 million $ 246,727
2:38 PM $ 0.349
+0.00%
$ 22.23 million $ 246,904
2:37 PM $ 0.349
+0.00%
$ 22.23 million $ 246,799
2:36 PM $ 0.349
+0.00%
$ 22.23 million $ 246,799
2:35 PM $ 0.349
+0.00%
$ 22.23 million $ 246,764
2:34 PM $ 0.349
-0.01%
$ 22.22 million $ 246,736
2:33 PM $ 0.349
+0.00%
$ 22.22 million $ 247,462
2:32 PM $ 0.349
+0.00%
$ 22.22 million $ 247,554
2:31 PM $ 0.349
+0.00%
$ 22.22 million $ 247,529
2:30 PM $ 0.349
+0.00%
$ 22.22 million $ 247,529
2:29 PM $ 0.349
+0.01%
$ 22.23 million $ 247,552
2:28 PM $ 0.349
+0.04%
$ 22.23 million $ 246,893
2:27 PM $ 0.348
+0.03%
$ 22.23 million $ 246,510
2:26 PM $ 0.348
+0.00%
$ 22.23 million $ 246,511
2:25 PM $ 0.348
+0.00%
$ 22.23 million $ 246,511
2:24 PM $ 0.348
+0.00%
$ 22.19 million $ 246,553
2:23 PM $ 0.348
+0.00%
$ 22.19 million $ 246,615
2:22 PM $ 0.348
+0.03%
$ 22.19 million $ 247,392
2:21 PM $ 0.348
-0.02%
$ 22.19 million $ 247,458
2:20 PM $ 0.348
+0.10%
$ 22.19 million $ 247,429
2:19 PM $ 0.348
+0.00%
$ 22.16 million $ 247,643
2:18 PM $ 0.348
+0.00%
$ 22.16 million $ 247,624
2:17 PM $ 0.348
+0.00%
$ 22.16 million $ 247,624
2:16 PM $ 0.348
+0.00%
$ 22.16 million $ 247,760
2:15 PM $ 0.348
+0.00%
$ 22.16 million $ 247,768
2:14 PM $ 0.348
-0.03%
$ 22.16 million $ 247,826
2:13 PM $ 0.348
+0.00%
$ 22.16 million $ 247,796
2:12 PM $ 0.348
-0.01%
$ 22.16 million $ 247,796
2:11 PM $ 0.348
-0.10%
$ 22.16 million $ 247,953
2:10 PM $ 0.348
-0.07%
$ 22.16 million $ 246,977
2:09 PM $ 0.348
+0.00%
$ 22.21 million $ 248,139
2:08 PM $ 0.348
+0.00%
$ 22.21 million $ 248,139
2:07 PM $ 0.348
+0.00%
$ 22.21 million $ 248,111
2:06 PM $ 0.348
+0.00%
$ 22.21 million $ 248,069
2:05 PM $ 0.348
-0.06%
$ 22.21 million $ 247,870
2:04 PM $ 0.349
+0.00%
$ 22.24 million $ 247,798
2:03 PM $ 0.349
+0.03%
$ 22.24 million $ 247,798
2:02 PM $ 0.349
-0.05%
$ 22.24 million $ 247,665
2:01 PM $ 0.349
-0.06%
$ 22.24 million $ 249,034
2:00 PM $ 0.349
-0.26%
$ 22.24 million $ 249,051
1:59 PM $ 0.35
-0.03%
$ 22.32 million $ 245,360
1:58 PM $ 0.35
+0.00%
$ 22.32 million $ 245,360