Nosana Historical Data

NOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.56
-2.25%
$27 million $768,027
Jul 28, 2025 $0.573
-5.74%
$27.62 million $1.03 million
Jul 27, 2025 $0.608
+5.20%
$29.3 million $786,680
Jul 26, 2025 $0.578
-3.61%
$27.85 million $524,159
Jul 25, 2025 $0.599
-1.74%
$28.89 million $615,750
Jul 24, 2025 $0.61
-0.90%
$29.4 million $837,011
Jul 23, 2025 $0.616
-10.28%
$29.67 million $1.15 million
Jul 22, 2025 $0.686
+1.05%
$33.07 million $1.09 million
Jul 21, 2025 $0.679
-1.96%
$32.73 million $1.69 million
Jul 20, 2025 $0.693
+12.37%
$33.38 million $2.87 million
Jul 19, 2025 $0.616
-0.38%
$29.71 million $442,783
Jul 18, 2025 $0.619
+5.34%
$29.82 million $1.26 million
Jul 17, 2025 $0.587
-4.66%
$28.31 million $2.11 million
Jul 16, 2025 $0.616
-1.57%
$29.69 million $1.1 million
Jul 15, 2025 $0.626
+17.32%
$30.16 million $2.41 million
Jul 14, 2025 $0.533
-10.58%
$25.71 million $2.48 million
Jul 13, 2025 $0.597
+4.60%
$28.75 million $674,276
Jul 12, 2025 $0.57
-3.39%
$27.49 million $534,473
Jul 11, 2025 $0.59
-3.36%
$28.45 million $1.16 million
Jul 10, 2025 $0.585
+9.92%
$28.22 million $1.93 million
Jul 9, 2025 $0.532
+2.69%
$25.65 million $609,252
Jul 8, 2025 $0.518
+0.64%
$24.98 million $392,879
Jul 7, 2025 $0.515
-2.82%
$24.82 million $406,322
Jul 6, 2025 $0.53
+0.75%
$25.54 million $403,449
Jul 5, 2025 $0.526
+1.73%
$25.35 million $404,728
Jul 4, 2025 $0.517
-7.45%
$24.92 million $463,324
Jul 3, 2025 $0.559
+3.81%
$26.92 million $441,963
Jul 2, 2025 $0.538
-1.03%
$25.93 million $481,715
Jul 1, 2025 $0.544
-6.61%
$26.21 million $803,485
Jun 30, 2025 $0.582
-0.80%
$28.06 million $397,807
Jun 29, 2025 $0.587
+0.08%
$28.29 million $506,808
Jun 28, 2025 $0.586
+2.09%
$28.26 million $351,481
Jun 27, 2025 $0.574
+1.72%
$27.68 million $433,160
Jun 26, 2025 $0.565
-1.20%
$27.21 million $452,105
Jun 25, 2025 $0.572
-4.81%
$27.55 million $589,706
Jun 24, 2025 $0.6
-3.32%
$28.94 million $531,141
Jun 23, 2025 $0.621
+25.40%
$29.93 million $1.46 million
Jun 22, 2025 $0.495
-5.25%
$23.85 million $1.16 million
Jun 21, 2025 $0.522
-3.96%
$25.17 million $748,148
Jun 20, 2025 $0.544
-7.74%
$26.21 million $987,659
Jun 19, 2025 $0.589
-4.35%
$28.41 million $542,106
Jun 18, 2025 $0.616
-1.64%
$29.7 million $689,984
Jun 17, 2025 $0.626
-3.73%
$30.2 million $1.54 million
Jun 16, 2025 $0.651
+1.66%
$31.38 million $616,612
Jun 15, 2025 $0.64
+0.73%
$30.86 million $390,685
Jun 14, 2025 $0.636
-2.28%
$30.64 million $507,248
Jun 13, 2025 $0.651
-0.27%
$31.35 million $1.26 million
Jun 12, 2025 $0.652
-5.89%
$31.44 million $756,828
Jun 11, 2025 $0.693
-2.72%
$33.4 million $855,023
Jun 10, 2025 $0.712
-2.73%
$34.34 million $977,513