Nosana Historical Data

NOS Page 8
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.349
-0.01%
$ 22.22 million $ 246,736
2:33 PM $ 0.349
+0.00%
$ 22.22 million $ 247,462
2:32 PM $ 0.349
+0.00%
$ 22.22 million $ 247,554
2:31 PM $ 0.349
+0.00%
$ 22.22 million $ 247,529
2:30 PM $ 0.349
+0.00%
$ 22.22 million $ 247,529
2:29 PM $ 0.349
+0.01%
$ 22.23 million $ 247,552
2:28 PM $ 0.349
+0.04%
$ 22.23 million $ 246,893
2:27 PM $ 0.348
+0.03%
$ 22.23 million $ 246,510
2:26 PM $ 0.348
+0.00%
$ 22.23 million $ 246,511
2:25 PM $ 0.348
+0.00%
$ 22.23 million $ 246,511
2:24 PM $ 0.348
+0.00%
$ 22.19 million $ 246,553
2:23 PM $ 0.348
+0.00%
$ 22.19 million $ 246,615
2:22 PM $ 0.348
+0.03%
$ 22.19 million $ 247,392
2:21 PM $ 0.348
-0.02%
$ 22.19 million $ 247,458
2:20 PM $ 0.348
+0.10%
$ 22.19 million $ 247,429
2:19 PM $ 0.348
+0.00%
$ 22.16 million $ 247,643
2:18 PM $ 0.348
+0.00%
$ 22.16 million $ 247,624
2:17 PM $ 0.348
+0.00%
$ 22.16 million $ 247,624
2:16 PM $ 0.348
+0.00%
$ 22.16 million $ 247,760
2:15 PM $ 0.348
+0.00%
$ 22.16 million $ 247,768
2:14 PM $ 0.348
-0.03%
$ 22.16 million $ 247,826
2:13 PM $ 0.348
+0.00%
$ 22.16 million $ 247,796
2:12 PM $ 0.348
-0.01%
$ 22.16 million $ 247,796
2:11 PM $ 0.348
-0.10%
$ 22.16 million $ 247,953
2:10 PM $ 0.348
-0.07%
$ 22.16 million $ 246,977
2:09 PM $ 0.348
+0.00%
$ 22.21 million $ 248,139
2:08 PM $ 0.348
+0.00%
$ 22.21 million $ 248,139
2:07 PM $ 0.348
+0.00%
$ 22.21 million $ 248,111
2:06 PM $ 0.348
+0.00%
$ 22.21 million $ 248,069
2:05 PM $ 0.348
-0.06%
$ 22.21 million $ 247,870
2:04 PM $ 0.349
+0.00%
$ 22.24 million $ 247,798
2:03 PM $ 0.349
+0.03%
$ 22.24 million $ 247,798
2:02 PM $ 0.349
-0.05%
$ 22.24 million $ 247,665
2:01 PM $ 0.349
-0.06%
$ 22.24 million $ 249,034
2:00 PM $ 0.349
-0.26%
$ 22.24 million $ 249,051
1:59 PM $ 0.35
-0.03%
$ 22.32 million $ 245,360
1:58 PM $ 0.35
+0.00%
$ 22.32 million $ 245,360
1:57 PM $ 0.35
-0.03%
$ 22.32 million $ 245,206
1:56 PM $ 0.35
+0.00%
$ 22.32 million $ 245,158
1:55 PM $ 0.35
-0.14%
$ 22.32 million $ 245,158
1:54 PM $ 0.351
-0.05%
$ 22.37 million $ 244,537
1:53 PM $ 0.351
-0.21%
$ 22.37 million $ 244,381
1:52 PM $ 0.352
-0.08%
$ 22.37 million $ 246,331
1:51 PM $ 0.352
-0.22%
$ 22.37 million $ 245,796
1:50 PM $ 0.353
-0.26%
$ 22.37 million $ 245,771
1:49 PM $ 0.354
-0.16%
$ 22.55 million $ 246,085
1:48 PM $ 0.354
+0.00%
$ 22.55 million $ 246,085
1:47 PM $ 0.355
-0.10%
$ 22.55 million $ 245,278
1:46 PM $ 0.356
-0.36%
$ 22.55 million $ 243,688
1:45 PM $ 0.357
-0.24%
$ 22.55 million $ 243,688