Nosana Historical Data

NOS Page 7
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.348
+0.00%
$ 22.21 million $ 248,139
2:08 PM $ 0.348
+0.00%
$ 22.21 million $ 248,139
2:07 PM $ 0.348
+0.00%
$ 22.21 million $ 248,111
2:06 PM $ 0.348
+0.00%
$ 22.21 million $ 248,069
2:05 PM $ 0.348
-0.06%
$ 22.21 million $ 247,870
2:04 PM $ 0.349
+0.00%
$ 22.24 million $ 247,798
2:03 PM $ 0.349
+0.03%
$ 22.24 million $ 247,798
2:02 PM $ 0.349
-0.05%
$ 22.24 million $ 247,665
2:01 PM $ 0.349
-0.06%
$ 22.24 million $ 249,034
2:00 PM $ 0.349
-0.26%
$ 22.24 million $ 249,051
1:59 PM $ 0.35
-0.03%
$ 22.32 million $ 245,360
1:58 PM $ 0.35
+0.00%
$ 22.32 million $ 245,360
1:57 PM $ 0.35
-0.03%
$ 22.32 million $ 245,206
1:56 PM $ 0.35
+0.00%
$ 22.32 million $ 245,158
1:55 PM $ 0.35
-0.14%
$ 22.32 million $ 245,158
1:54 PM $ 0.351
-0.05%
$ 22.37 million $ 244,537
1:53 PM $ 0.351
-0.21%
$ 22.37 million $ 244,381
1:52 PM $ 0.352
-0.08%
$ 22.37 million $ 246,331
1:51 PM $ 0.352
-0.22%
$ 22.37 million $ 245,796
1:50 PM $ 0.353
-0.26%
$ 22.37 million $ 245,771
1:49 PM $ 0.354
-0.16%
$ 22.55 million $ 246,085
1:48 PM $ 0.354
+0.00%
$ 22.55 million $ 246,085
1:47 PM $ 0.355
-0.10%
$ 22.55 million $ 245,278
1:46 PM $ 0.356
-0.36%
$ 22.55 million $ 243,688
1:45 PM $ 0.357
-0.24%
$ 22.55 million $ 243,688
1:44 PM $ 0.358
+0.00%
$ 22.82 million $ 243,426
1:43 PM $ 0.358
+0.00%
$ 22.82 million $ 243,437
1:42 PM $ 0.358
+0.00%
$ 22.82 million $ 243,436
1:41 PM $ 0.358
+0.00%
$ 22.82 million $ 243,554
1:40 PM $ 0.358
-0.05%
$ 22.82 million $ 244,247
1:39 PM $ 0.358
+0.17%
$ 22.83 million $ 246,354
1:38 PM $ 0.357
+0.00%
$ 22.83 million $ 246,354
1:37 PM $ 0.357
+0.00%
$ 22.83 million $ 246,408
1:36 PM $ 0.357
+0.00%
$ 22.83 million $ 246,461
1:35 PM $ 0.357
+0.00%
$ 22.83 million $ 246,487
1:34 PM $ 0.357
+0.00%
$ 22.79 million $ 246,516
1:33 PM $ 0.357
+0.00%
$ 22.79 million $ 246,516
1:32 PM $ 0.357
+0.00%
$ 22.79 million $ 246,533
1:31 PM $ 0.357
+0.00%
$ 22.79 million $ 246,552
1:30 PM $ 0.357
-0.08%
$ 22.79 million $ 246,552
1:29 PM $ 0.358
+0.00%
$ 22.81 million $ 246,231
1:28 PM $ 0.358
+0.00%
$ 22.81 million $ 246,223
1:27 PM $ 0.358
+0.00%
$ 22.81 million $ 246,250
1:26 PM $ 0.358
-0.01%
$ 22.81 million $ 246,250
1:25 PM $ 0.358
+0.00%
$ 22.81 million $ 246,235
1:24 PM $ 0.358
-0.01%
$ 22.81 million $ 246,213
1:23 PM $ 0.358
+0.00%
$ 22.81 million $ 246,135
1:22 PM $ 0.358
+0.00%
$ 22.81 million $ 246,058
1:21 PM $ 0.358
+0.01%
$ 22.81 million $ 246,109
1:20 PM $ 0.358
+0.04%
$ 22.81 million $ 246,109