Nosana Historical Data

NOS Page 6
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.356
+0.05%
$ 22.73 million $ 241,140
12:42 PM $ 0.356
+0.00%
$ 22.73 million $ 239,933
12:41 PM $ 0.356
+0.01%
$ 22.73 million $ 239,933
12:40 PM $ 0.356
-0.09%
$ 22.73 million $ 239,926
12:39 PM $ 0.357
+0.03%
$ 22.74 million $ 234,547
12:38 PM $ 0.356
-0.18%
$ 22.74 million $ 234,496
12:37 PM $ 0.357
+0.19%
$ 22.74 million $ 234,466
12:36 PM $ 0.356
-0.03%
$ 22.74 million $ 232,992
12:35 PM $ 0.357
+0.00%
$ 22.74 million $ 232,560
12:34 PM $ 0.356
-0.07%
$ 22.73 million $ 232,560
12:33 PM $ 0.357
-0.04%
$ 22.73 million $ 231,383
12:32 PM $ 0.357
+0.13%
$ 22.73 million $ 230,826
12:31 PM $ 0.356
+0.00%
$ 22.73 million $ 228,842
12:30 PM $ 0.356
+0.77%
$ 22.73 million $ 223,828
12:29 PM $ 0.353
+0.74%
$ 22.54 million $ 220,891
12:28 PM $ 0.351
+0.00%
$ 22.54 million $ 220,949
12:27 PM $ 0.351
+0.00%
$ 22.54 million $ 220,949
12:26 PM $ 0.351
+0.25%
$ 22.54 million $ 221,021
12:25 PM $ 0.35
+0.06%
$ 22.54 million $ 219,426
12:24 PM $ 0.35
+0.07%
$ 22.3 million $ 219,323
12:23 PM $ 0.35
+0.15%
$ 22.3 million $ 219,000
12:22 PM $ 0.349
+0.07%
$ 22.3 million $ 218,906
12:21 PM $ 0.349
+0.03%
$ 22.3 million $ 218,936
12:20 PM $ 0.349
+0.00%
$ 22.3 million $ 219,041
12:19 PM $ 0.349
+0.01%
$ 22.24 million $ 219,041
12:18 PM $ 0.349
-0.04%
$ 22.24 million $ 218,956
12:17 PM $ 0.349
+0.00%
$ 22.24 million $ 218,943
12:16 PM $ 0.349
-0.02%
$ 22.24 million $ 218,983
12:15 PM $ 0.349
+0.00%
$ 22.24 million $ 218,983
12:14 PM $ 0.349
+0.06%
$ 22.25 million $ 219,010
12:13 PM $ 0.349
+0.00%
$ 22.25 million $ 218,819
12:12 PM $ 0.349
+0.00%
$ 22.25 million $ 218,854
12:11 PM $ 0.349
-0.02%
$ 22.25 million $ 218,942
12:10 PM $ 0.349
-0.05%
$ 22.25 million $ 218,942
12:09 PM $ 0.349
+0.02%
$ 22.25 million $ 217,775
12:08 PM $ 0.349
-0.02%
$ 22.25 million $ 217,601
12:07 PM $ 0.349
+0.00%
$ 22.25 million $ 217,580
12:06 PM $ 0.349
-0.10%
$ 22.25 million $ 217,390
12:05 PM $ 0.349
+0.00%
$ 22.25 million $ 217,390
12:04 PM $ 0.35
-0.01%
$ 22.29 million $ 217,390
12:03 PM $ 0.35
+0.00%
$ 22.29 million $ 217,385
12:02 PM $ 0.35
+0.00%
$ 22.29 million $ 217,379
12:01 PM $ 0.35
+0.01%
$ 22.29 million $ 216,955
12:00 PM $ 0.35
+0.04%
$ 22.29 million $ 216,760
11:59 AM $ 0.349
+0.01%
$ 22.28 million $ 216,760
11:58 AM $ 0.349
+0.01%
$ 22.28 million $ 216,723
11:57 AM $ 0.349
-0.09%
$ 22.28 million $ 216,667
11:56 AM $ 0.35
+0.01%
$ 22.28 million $ 216,867
11:55 AM $ 0.35
+0.00%
$ 22.28 million $ 216,693
11:54 AM $ 0.35
+0.00%
$ 22.29 million $ 216,699