Nosana Historical Data

NOS Page 5
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.349
+0.00%
$ 22.3 million $ 219,041
12:19 PM $ 0.349
+0.01%
$ 22.24 million $ 219,041
12:18 PM $ 0.349
-0.04%
$ 22.24 million $ 218,956
12:17 PM $ 0.349
+0.00%
$ 22.24 million $ 218,943
12:16 PM $ 0.349
-0.02%
$ 22.24 million $ 218,983
12:15 PM $ 0.349
+0.00%
$ 22.24 million $ 218,983
12:14 PM $ 0.349
+0.06%
$ 22.25 million $ 219,010
12:13 PM $ 0.349
+0.00%
$ 22.25 million $ 218,819
12:12 PM $ 0.349
+0.00%
$ 22.25 million $ 218,854
12:11 PM $ 0.349
-0.02%
$ 22.25 million $ 218,942
12:10 PM $ 0.349
-0.05%
$ 22.25 million $ 218,942
12:09 PM $ 0.349
+0.02%
$ 22.25 million $ 217,775
12:08 PM $ 0.349
-0.02%
$ 22.25 million $ 217,601
12:07 PM $ 0.349
+0.00%
$ 22.25 million $ 217,580
12:06 PM $ 0.349
-0.10%
$ 22.25 million $ 217,390
12:05 PM $ 0.349
+0.00%
$ 22.25 million $ 217,390
12:04 PM $ 0.35
-0.01%
$ 22.29 million $ 217,390
12:03 PM $ 0.35
+0.00%
$ 22.29 million $ 217,385
12:02 PM $ 0.35
+0.00%
$ 22.29 million $ 217,379
12:01 PM $ 0.35
+0.01%
$ 22.29 million $ 216,955
12:00 PM $ 0.35
+0.04%
$ 22.29 million $ 216,760
11:59 AM $ 0.349
+0.01%
$ 22.28 million $ 216,760
11:58 AM $ 0.349
+0.01%
$ 22.28 million $ 216,723
11:57 AM $ 0.349
-0.09%
$ 22.28 million $ 216,667
11:56 AM $ 0.35
+0.01%
$ 22.28 million $ 216,867
11:55 AM $ 0.35
+0.00%
$ 22.28 million $ 216,693
11:54 AM $ 0.35
+0.00%
$ 22.29 million $ 216,699
11:53 AM $ 0.35
+0.00%
$ 22.29 million $ 216,700
11:52 AM $ 0.35
+0.00%
$ 22.29 million $ 216,700
11:51 AM $ 0.35
+0.01%
$ 22.29 million $ 216,704
11:50 AM $ 0.35
+0.00%
$ 22.29 million $ 216,454
11:49 AM $ 0.35
+0.00%
$ 22.29 million $ 216,413
11:48 AM $ 0.35
+0.00%
$ 22.29 million $ 216,393
11:47 AM $ 0.35
+0.00%
$ 22.29 million $ 216,393
11:46 AM $ 0.35
+0.00%
$ 22.29 million $ 216,401
11:45 AM $ 0.35
+0.00%
$ 22.29 million $ 216,399
11:44 AM $ 0.35
+0.00%
$ 22.29 million $ 216,399
11:43 AM $ 0.35
+0.00%
$ 22.29 million $ 216,394
11:42 AM $ 0.35
-0.01%
$ 22.29 million $ 216,155
11:41 AM $ 0.35
+0.00%
$ 22.29 million $ 216,155
11:40 AM $ 0.35
+0.20%
$ 22.29 million $ 216,204
11:39 AM $ 0.349
-0.01%
$ 22.24 million $ 209,626
11:38 AM $ 0.349
+0.00%
$ 22.24 million $ 209,599
11:37 AM $ 0.349
+0.00%
$ 22.24 million $ 209,604
11:36 AM $ 0.349
-0.01%
$ 22.24 million $ 209,478
11:35 AM $ 0.349
+0.05%
$ 22.24 million $ 209,478
11:34 AM $ 0.349
+0.33%
$ 22.23 million $ 209,287
11:33 AM $ 0.348
+0.28%
$ 22.23 million $ 207,795
11:32 AM $ 0.347
+0.00%
$ 22.23 million $ 206,625
11:31 AM $ 0.347
+0.00%
$ 22.23 million $ 207,251