Nosana Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.35
+0.00%
$ 22.29 million $ 216,399
11:43 AM $ 0.35
+0.00%
$ 22.29 million $ 216,394
11:42 AM $ 0.35
-0.01%
$ 22.29 million $ 216,155
11:41 AM $ 0.35
+0.00%
$ 22.29 million $ 216,155
11:40 AM $ 0.35
+0.20%
$ 22.29 million $ 216,204
11:39 AM $ 0.349
-0.01%
$ 22.24 million $ 209,626
11:38 AM $ 0.349
+0.00%
$ 22.24 million $ 209,599
11:37 AM $ 0.349
+0.00%
$ 22.24 million $ 209,604
11:36 AM $ 0.349
-0.01%
$ 22.24 million $ 209,478
11:35 AM $ 0.349
+0.05%
$ 22.24 million $ 209,478
11:34 AM $ 0.349
+0.33%
$ 22.23 million $ 209,287
11:33 AM $ 0.348
+0.28%
$ 22.23 million $ 207,795
11:32 AM $ 0.347
+0.00%
$ 22.23 million $ 206,625
11:31 AM $ 0.347
+0.00%
$ 22.23 million $ 207,251
11:30 AM $ 0.347
-0.15%
$ 22.23 million $ 207,323
11:29 AM $ 0.347
+0.01%
$ 22.13 million $ 207,499
11:28 AM $ 0.346
+0.01%
$ 22.13 million $ 207,065
11:27 AM $ 0.346
+0.00%
$ 22.13 million $ 207,065
11:26 AM $ 0.346
+0.12%
$ 22.13 million $ 207,033
11:25 AM $ 0.346
+0.02%
$ 22.13 million $ 206,569
11:24 AM $ 0.346
+0.01%
$ 22.06 million $ 206,416
11:23 AM $ 0.346
-0.01%
$ 22.06 million $ 206,460
11:22 AM $ 0.346
+0.00%
$ 22.06 million $ 206,503
11:21 AM $ 0.346
+0.03%
$ 22.06 million $ 206,452
11:20 AM $ 0.346
+0.00%
$ 22.06 million $ 206,452
11:19 AM $ 0.346
+0.32%
$ 22.05 million $ 206,481
11:18 AM $ 0.345
+0.26%
$ 22.05 million $ 204,935
11:17 AM $ 0.344
+0.00%
$ 22.05 million $ 204,202
11:16 AM $ 0.344
+0.00%
$ 22.05 million $ 204,223
11:15 AM $ 0.344
+0.00%
$ 22.05 million $ 204,241
11:14 AM $ 0.344
+0.01%
$ 21.92 million $ 204,241
11:13 AM $ 0.344
+0.00%
$ 21.92 million $ 204,233
11:12 AM $ 0.344
+0.00%
$ 21.92 million $ 204,168
11:11 AM $ 0.344
+0.00%
$ 21.92 million $ 204,168
11:10 AM $ 0.344
+0.14%
$ 21.92 million $ 204,165
11:09 AM $ 0.343
-0.01%
$ 21.89 million $ 204,155
11:08 AM $ 0.343
+0.00%
$ 21.89 million $ 204,144
11:07 AM $ 0.343
+0.00%
$ 21.89 million $ 204,108
11:06 AM $ 0.345
+0.01%
$ 21.89 million $ 204,108
11:05 AM $ 0.345
+0.07%
$ 21.89 million $ 204,733
11:04 AM $ 0.345
+0.05%
$ 22 million $ 204,541
11:03 AM $ 0.345
+0.03%
$ 22 million $ 202,729
11:02 AM $ 0.345
+0.11%
$ 22 million $ 202,274
11:01 AM $ 0.344
-0.01%
$ 22 million $ 201,637
11:00 AM $ 0.344
+0.25%
$ 22 million $ 200,044
10:59 AM $ 0.343
+0.00%
$ 21.9 million $ 200,013
10:58 AM $ 0.343
+0.00%
$ 21.9 million $ 199,965
10:57 AM $ 0.343
+0.00%
$ 21.9 million $ 199,965
10:56 AM $ 0.343
-0.01%
$ 21.9 million $ 199,950
10:55 AM $ 0.343
+0.00%
$ 21.9 million $ 199,997