Nosana Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.332
-0.06%
$ 21.22 million $ 136,698
Jun 9, 11 AM $ 0.332
-0.07%
$ 21.23 million $ 157,476
Jun 9, 10 AM $ 0.333
+0.18%
$ 21.25 million $ 162,069
Jun 9, 9 AM $ 0.332
-0.45%
$ 21.21 million $ 166,132
Jun 9, 8 AM $ 0.334
+0.60%
$ 21.31 million $ 164,914
Jun 9, 7 AM $ 0.332
-0.04%
$ 21.18 million $ 169,277
Jun 9, 6 AM $ 0.332
-0.13%
$ 21.19 million $ 173,649
Jun 9, 5 AM $ 0.332
+0.02%
$ 21.22 million $ 186,909
Jun 9, 4 AM $ 0.332
+0.12%
$ 21.21 million $ 194,102
Jun 9, 3 AM $ 0.332
-0.14%
$ 21.19 million $ 194,616
Jun 9, 2 AM $ 0.332
+0.14%
$ 21.22 million $ 198,335
Jun 9, 1 AM $ 0.332
+0.04%
$ 21.19 million $ 200,652
Jun 9, 12 AM $ 0.332
-0.16%
$ 21.18 million $ 208,698
Jun 8, 11 PM $ 0.332
+0.17%
$ 21.26 million $ 220,883
Jun 8, 10 PM $ 0.332
-0.14%
$ 21.23 million $ 239,817
Jun 8, 9 PM $ 0.332
+0.93%
$ 21.25 million $ 285,648
Jun 8, 8 PM $ 0.329
-0.05%
$ 21.06 million $ 284,763
Jun 8, 7 PM $ 0.329
-0.35%
$ 21.07 million $ 303,120
Jun 8, 6 PM $ 0.33
-0.02%
$ 21.14 million $ 328,796
Jun 8, 5 PM $ 0.33
+0.15%
$ 21.15 million $ 352,777
Jun 8, 4 PM $ 0.33
+0.01%
$ 21.11 million $ 362,544
Jun 8, 3 PM $ 0.33
-0.04%
$ 21.11 million $ 383,254
Jun 8, 2 PM $ 0.33
-0.08%
$ 21.12 million $ 399,387
Jun 8, 1 PM $ 0.33
-0.80%
$ 21.14 million $ 403,797
Jun 8, 12 PM $ 0.333
-2.91%
$ 21.31 million $ 483,697
Jun 8, 11 AM $ 0.343
-0.31%
$ 21.95 million $ 548,744
Jun 8, 10 AM $ 0.344
+0.02%
$ 22.02 million $ 766,066
Jun 8, 9 AM $ 0.344
+0.21%
$ 22.01 million $ 790,229
Jun 8, 8 AM $ 0.343
+0.06%
$ 21.97 million $ 807,158
Jun 8, 7 AM $ 0.343
+0.74%
$ 21.95 million $ 839,969
Jun 8, 6 AM $ 0.34
+0.92%
$ 21.79 million $ 842,353
Jun 8, 5 AM $ 0.337
-0.88%
$ 21.58 million $ 831,657
Jun 8, 4 AM $ 0.34
-0.13%
$ 21.77 million $ 833,432
Jun 8, 3 AM $ 0.34
+0.26%
$ 21.8 million $ 835,492
Jun 8, 2 AM $ 0.34
-0.44%
$ 21.74 million $ 830,662
Jun 8, 1 AM $ 0.341
-0.27%
$ 21.84 million $ 831,152
Jun 8, 12 AM $ 0.342
+1.48%
$ 21.9 million $ 829,752
Jun 7, 11 PM $ 0.337
+0.61%
$ 21.52 million $ 814,967
Jun 7, 10 PM $ 0.335
+2.54%
$ 21.39 million $ 807,171
Jun 7, 9 PM $ 0.327
+0.24%
$ 20.86 million $ 753,576
Jun 7, 8 PM $ 0.326
+0.11%
$ 20.81 million $ 749,933
Jun 7, 7 PM $ 0.326
-3.20%
$ 20.79 million $ 730,674
Jun 7, 6 PM $ 0.336
+1.87%
$ 21.48 million $ 707,268
Jun 7, 5 PM $ 0.33
+0.67%
$ 21.08 million $ 678,759
Jun 7, 4 PM $ 0.328
-0.78%
$ 20.94 million $ 667,268
Jun 7, 3 PM $ 0.331
-1.44%
$ 21.11 million $ 682,588
Jun 7, 2 PM $ 0.335
+0.29%
$ 21.42 million $ 670,605
Jun 7, 1 PM $ 0.334
-6.09%
$ 21.36 million $ 667,850
Jun 7, 12 PM $ 0.356
+2.10%
$ 22.74 million $ 609,564
Jun 7, 11 AM $ 0.349
+6.25%
$ 22.27 million $ 523,947