Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.345
+0.03%
$ 22 million $ 202,729
11:02 AM $ 0.345
+0.11%
$ 22 million $ 202,274
11:01 AM $ 0.344
-0.01%
$ 22 million $ 201,637
11:00 AM $ 0.344
+0.25%
$ 22 million $ 200,044
10:59 AM $ 0.343
+0.00%
$ 21.9 million $ 200,013
10:58 AM $ 0.343
+0.00%
$ 21.9 million $ 199,965
10:57 AM $ 0.343
+0.00%
$ 21.9 million $ 199,965
10:56 AM $ 0.343
-0.01%
$ 21.9 million $ 199,950
10:55 AM $ 0.343
+0.00%
$ 21.9 million $ 199,997
10:54 AM $ 0.344
-0.01%
$ 21.91 million $ 199,929
10:53 AM $ 0.344
+0.00%
$ 21.91 million $ 199,929
10:52 AM $ 0.344
+0.00%
$ 21.91 million $ 199,933
10:51 AM $ 0.344
+0.00%
$ 21.91 million $ 199,927
10:50 AM $ 0.344
+0.00%
$ 21.91 million $ 199,925
10:49 AM $ 0.344
+0.02%
$ 21.91 million $ 199,946
10:48 AM $ 0.344
+0.01%
$ 21.91 million $ 199,946
10:47 AM $ 0.344
+0.00%
$ 21.91 million $ 199,986
10:46 AM $ 0.344
+0.00%
$ 21.91 million $ 200,011
10:45 AM $ 0.344
+0.00%
$ 21.91 million $ 199,991
10:44 AM $ 0.344
-0.01%
$ 21.9 million $ 199,991
10:43 AM $ 0.344
+0.00%
$ 21.9 million $ 199,945
10:42 AM $ 0.344
+0.00%
$ 21.9 million $ 199,979
10:41 AM $ 0.344
+0.00%
$ 21.9 million $ 199,809
10:40 AM $ 0.344
-0.03%
$ 21.9 million $ 199,809
10:39 AM $ 0.344
-0.01%
$ 21.91 million $ 199,837
10:38 AM $ 0.344
+0.00%
$ 21.91 million $ 199,776
10:37 AM $ 0.344
+0.00%
$ 21.91 million $ 199,740
10:36 AM $ 0.344
+0.01%
$ 21.91 million $ 199,740
10:35 AM $ 0.344
+0.00%
$ 21.91 million $ 199,732
10:34 AM $ 0.344
+0.01%
$ 21.91 million $ 199,760
10:33 AM $ 0.344
+0.00%
$ 21.91 million $ 199,782
10:32 AM $ 0.344
+0.00%
$ 21.91 million $ 199,840
10:31 AM $ 0.344
+0.00%
$ 21.91 million $ 199,869
10:30 AM $ 0.344
+0.00%
$ 21.91 million $ 199,869
10:29 AM $ 0.344
+0.01%
$ 21.91 million $ 199,870
10:28 AM $ 0.344
+0.00%
$ 21.91 million $ 199,885
10:27 AM $ 0.344
+0.00%
$ 21.91 million $ 199,921
10:26 AM $ 0.344
+0.01%
$ 21.91 million $ 199,921
10:25 AM $ 0.344
+0.00%
$ 21.91 million $ 199,897
10:24 AM $ 0.344
+0.00%
$ 21.9 million $ 199,860
10:23 AM $ 0.344
+0.00%
$ 21.9 million $ 199,802
10:22 AM $ 0.344
+0.00%
$ 21.9 million $ 199,802
10:21 AM $ 0.344
+0.01%
$ 21.9 million $ 199,770
10:20 AM $ 0.343
+0.01%
$ 21.9 million $ 199,752
10:19 AM $ 0.343
+0.00%
$ 21.9 million $ 199,237
10:18 AM $ 0.343
+0.04%
$ 21.9 million $ 199,212
10:17 AM $ 0.343
+0.07%
$ 21.9 million $ 199,157
10:16 AM $ 0.343
+0.00%
$ 21.9 million $ 199,157
10:15 AM $ 0.343
+0.00%
$ 21.9 million $ 199,081
10:14 AM $ 0.343
-0.01%
$ 21.88 million $ 199,082