Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.321
-0.02%
$ 20.51 million $ 244,103
Jun 11, 10 AM $ 0.321
-0.17%
$ 20.52 million $ 260,538
Jun 11, 9 AM $ 0.321
-0.35%
$ 20.55 million $ 265,780
Jun 11, 8 AM $ 0.323
-0.05%
$ 20.62 million $ 274,554
Jun 11, 7 AM $ 0.323
+0.03%
$ 20.64 million $ 277,354
Jun 11, 6 AM $ 0.323
-0.37%
$ 20.63 million $ 274,569
Jun 11, 5 AM $ 0.324
+0.09%
$ 20.71 million $ 271,872
Jun 11, 4 AM $ 0.324
-0.06%
$ 20.69 million $ 273,669
Jun 11, 3 AM $ 0.324
+0.08%
$ 20.7 million $ 272,965
Jun 11, 2 AM $ 0.324
-0.13%
$ 20.68 million $ 272,061
Jun 11, 1 AM $ 0.324
+0.09%
$ 20.71 million $ 271,901
Jun 11, 12 AM $ 0.324
-0.13%
$ 20.69 million $ 272,752
Jun 10, 11 PM $ 0.324
+0.60%
$ 20.78 million $ 272,828
Jun 10, 10 PM $ 0.322
-0.60%
$ 20.66 million $ 255,058
Jun 10, 9 PM $ 0.324
-0.26%
$ 20.8 million $ 250,171
Jun 10, 8 PM $ 0.325
+0.12%
$ 20.86 million $ 238,015
Jun 10, 7 PM $ 0.325
+0.17%
$ 20.84 million $ 236,686
Jun 10, 6 PM $ 0.324
+0.14%
$ 20.8 million $ 238,107
Jun 10, 5 PM $ 0.324
-0.21%
$ 20.77 million $ 237,620
Jun 10, 4 PM $ 0.324
+0.11%
$ 20.81 million $ 238,523
Jun 10, 3 PM $ 0.324
-0.86%
$ 20.79 million $ 243,453
Jun 10, 2 PM $ 0.327
+0.42%
$ 20.97 million $ 236,222
Jun 10, 1 PM $ 0.326
+3.61%
$ 20.88 million $ 230,710
Jun 10, 12 PM $ 0.314
+0.38%
$ 20.15 million $ 219,374
Jun 10, 11 AM $ 0.313
-1.20%
$ 20.07 million $ 179,521
Jun 10, 10 AM $ 0.317
-0.26%
$ 20.32 million $ 156,629
Jun 10, 9 AM $ 0.318
+0.07%
$ 20.37 million $ 150,292
Jun 10, 8 AM $ 0.317
-0.59%
$ 20.36 million $ 142,946
Jun 10, 7 AM $ 0.319
-0.31%
$ 20.48 million $ 138,555
Jun 10, 6 AM $ 0.32
-0.52%
$ 20.54 million $ 140,400
Jun 10, 5 AM $ 0.322
-0.63%
$ 20.65 million $ 138,266
Jun 10, 4 AM $ 0.324
-0.10%
$ 20.78 million $ 134,617
Jun 10, 3 AM $ 0.324
+0.00%
$ 20.8 million $ 136,040
Jun 10, 2 AM $ 0.324
-0.08%
$ 20.8 million $ 135,786
Jun 10, 1 AM $ 0.325
-0.13%
$ 20.81 million $ 136,248
Jun 10, 12 AM $ 0.325
-0.40%
$ 20.84 million $ 135,543
Jun 9, 11 PM $ 0.326
+0.01%
$ 20.84 million $ 134,378
Jun 9, 10 PM $ 0.326
-0.07%
$ 20.83 million $ 134,370
Jun 9, 9 PM $ 0.326
-0.41%
$ 20.85 million $ 132,744
Jun 9, 8 PM $ 0.328
-0.34%
$ 20.94 million $ 136,289
Jun 9, 7 PM $ 0.329
-0.20%
$ 21.01 million $ 136,619
Jun 9, 6 PM $ 0.33
-0.04%
$ 21.05 million $ 141,420
Jun 9, 5 PM $ 0.33
+0.10%
$ 21.06 million $ 138,411
Jun 9, 4 PM $ 0.329
-0.68%
$ 21.04 million $ 137,564
Jun 9, 3 PM $ 0.332
+0.09%
$ 21.18 million $ 134,302
Jun 9, 2 PM $ 0.331
-0.05%
$ 21.16 million $ 143,590
Jun 9, 1 PM $ 0.332
-0.22%
$ 21.17 million $ 136,448
Jun 9, 12 PM $ 0.332
-0.06%
$ 21.22 million $ 136,698
Jun 9, 11 AM $ 0.332
-0.07%
$ 21.23 million $ 157,476
Jun 9, 10 AM $ 0.333
+0.18%
$ 21.25 million $ 162,069