Nosana Historical Data

NOS Page 29
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.341
+0.00%
$ 21.77 million $ 291,682
10:42 PM $ 0.341
+0.00%
$ 21.77 million $ 291,559
10:41 PM $ 0.341
+0.00%
$ 21.77 million $ 291,564
10:40 PM $ 0.341
+0.11%
$ 21.77 million $ 291,753
10:39 PM $ 0.341
+0.04%
$ 21.74 million $ 291,753
10:38 PM $ 0.341
+0.00%
$ 21.74 million $ 290,696
10:37 PM $ 0.341
+0.00%
$ 21.74 million $ 291,031
10:36 PM $ 0.341
+0.00%
$ 21.74 million $ 290,910
10:35 PM $ 0.341
+0.00%
$ 21.74 million $ 290,891
10:34 PM $ 0.341
+0.00%
$ 21.72 million $ 290,891
10:33 PM $ 0.341
+0.05%
$ 21.72 million $ 290,899
10:32 PM $ 0.341
-0.07%
$ 21.72 million $ 290,882
10:31 PM $ 0.341
+0.03%
$ 21.72 million $ 290,883
10:30 PM $ 0.341
-0.02%
$ 21.72 million $ 291,134
10:29 PM $ 0.341
-0.02%
$ 21.73 million $ 290,917
10:28 PM $ 0.341
-0.01%
$ 21.73 million $ 290,917
10:27 PM $ 0.341
+0.04%
$ 21.73 million $ 290,869
10:26 PM $ 0.341
-0.02%
$ 21.73 million $ 290,816
10:25 PM $ 0.341
-0.01%
$ 21.73 million $ 290,730
10:24 PM $ 0.341
+0.00%
$ 21.74 million $ 290,776
10:23 PM $ 0.341
+0.00%
$ 21.74 million $ 290,776
10:22 PM $ 0.341
-0.06%
$ 21.74 million $ 290,782
10:21 PM $ 0.342
+0.00%
$ 21.74 million $ 290,747
10:20 PM $ 0.342
+0.00%
$ 21.74 million $ 290,798
10:19 PM $ 0.342
+0.00%
$ 21.78 million $ 290,798
10:18 PM $ 0.342
+0.00%
$ 21.78 million $ 290,783
10:17 PM $ 0.342
+0.00%
$ 21.78 million $ 290,774
10:16 PM $ 0.342
+0.01%
$ 21.78 million $ 290,879
10:15 PM $ 0.342
-0.01%
$ 21.78 million $ 290,769
10:14 PM $ 0.342
+0.00%
$ 21.78 million $ 290,769
10:13 PM $ 0.342
+0.00%
$ 21.78 million $ 290,776
10:12 PM $ 0.342
+0.00%
$ 21.78 million $ 290,930
10:11 PM $ 0.342
-0.01%
$ 21.78 million $ 290,945
10:10 PM $ 0.342
+0.00%
$ 21.78 million $ 291,439
10:09 PM $ 0.342
+0.01%
$ 21.78 million $ 291,387
10:08 PM $ 0.342
+0.00%
$ 21.78 million $ 291,387
10:07 PM $ 0.342
-0.01%
$ 21.78 million $ 291,437
10:06 PM $ 0.342
+0.00%
$ 21.78 million $ 291,375
10:05 PM $ 0.342
+0.00%
$ 21.78 million $ 291,330
10:04 PM $ 0.342
+0.01%
$ 21.77 million $ 291,330
10:03 PM $ 0.341
+0.02%
$ 21.77 million $ 291,346
10:02 PM $ 0.341
+0.00%
$ 21.77 million $ 291,413
10:01 PM $ 0.341
+0.00%
$ 21.77 million $ 291,413
10:00 PM $ 0.341
+0.00%
$ 21.77 million $ 294,227
Download