Nosana Historical Data

NOS Page 28
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.341
-0.07%
$ 21.72 million $ 290,882
10:31 PM $ 0.341
+0.03%
$ 21.72 million $ 290,883
10:30 PM $ 0.341
-0.02%
$ 21.72 million $ 291,134
10:29 PM $ 0.341
-0.02%
$ 21.73 million $ 290,917
10:28 PM $ 0.341
-0.01%
$ 21.73 million $ 290,917
10:27 PM $ 0.341
+0.04%
$ 21.73 million $ 290,869
10:26 PM $ 0.341
-0.02%
$ 21.73 million $ 290,816
10:25 PM $ 0.341
-0.01%
$ 21.73 million $ 290,730
10:24 PM $ 0.341
+0.00%
$ 21.74 million $ 290,776
10:23 PM $ 0.341
+0.00%
$ 21.74 million $ 290,776
10:22 PM $ 0.341
-0.06%
$ 21.74 million $ 290,782
10:21 PM $ 0.342
+0.00%
$ 21.74 million $ 290,747
10:20 PM $ 0.342
+0.00%
$ 21.74 million $ 290,798
10:19 PM $ 0.342
+0.00%
$ 21.78 million $ 290,798
10:18 PM $ 0.342
+0.00%
$ 21.78 million $ 290,783
10:17 PM $ 0.342
+0.00%
$ 21.78 million $ 290,774
10:16 PM $ 0.342
+0.01%
$ 21.78 million $ 290,879
10:15 PM $ 0.342
-0.01%
$ 21.78 million $ 290,769
10:14 PM $ 0.342
+0.00%
$ 21.78 million $ 290,769
10:13 PM $ 0.342
+0.00%
$ 21.78 million $ 290,776
10:12 PM $ 0.342
+0.00%
$ 21.78 million $ 290,930
10:11 PM $ 0.342
-0.01%
$ 21.78 million $ 290,945
10:10 PM $ 0.342
+0.00%
$ 21.78 million $ 291,439
10:09 PM $ 0.342
+0.01%
$ 21.78 million $ 291,387
10:08 PM $ 0.342
+0.00%
$ 21.78 million $ 291,387
10:07 PM $ 0.342
-0.01%
$ 21.78 million $ 291,437
10:06 PM $ 0.342
+0.00%
$ 21.78 million $ 291,375
10:05 PM $ 0.342
+0.00%
$ 21.78 million $ 291,330
10:04 PM $ 0.342
+0.01%
$ 21.77 million $ 291,330
10:03 PM $ 0.341
+0.02%
$ 21.77 million $ 291,346
10:02 PM $ 0.341
+0.00%
$ 21.77 million $ 291,413
10:01 PM $ 0.341
+0.00%
$ 21.77 million $ 291,413
10:00 PM $ 0.341
+0.00%
$ 21.77 million $ 294,227
9:59 PM $ 0.341
+0.08%
$ 21.74 million $ 294,181
9:58 PM $ 0.341
+0.00%
$ 21.74 million $ 294,453
9:57 PM $ 0.341
-0.01%
$ 21.74 million $ 294,444
9:56 PM $ 0.341
+0.00%
$ 21.74 million $ 294,444
9:55 PM $ 0.341
+0.01%
$ 21.74 million $ 294,449
9:54 PM $ 0.341
+0.00%
$ 21.72 million $ 296,329
9:53 PM $ 0.341
-0.01%
$ 21.72 million $ 296,309
9:52 PM $ 0.341
+0.00%
$ 21.72 million $ 296,346
9:51 PM $ 0.341
+0.01%
$ 21.72 million $ 296,368
9:50 PM $ 0.341
+0.02%
$ 21.72 million $ 296,644
9:49 PM $ 0.341
-0.01%
$ 21.72 million $ 297,205
9:48 PM $ 0.341
-0.01%
$ 21.72 million $ 297,205
9:47 PM $ 0.341
+0.01%
$ 21.72 million $ 297,165
9:46 PM $ 0.341
+0.00%
$ 21.72 million $ 297,181
9:45 PM $ 0.341
+0.03%
$ 21.72 million $ 297,123
9:44 PM $ 0.341
+0.00%
$ 21.72 million $ 297,025
9:43 PM $ 0.341
+0.00%
$ 21.72 million $ 297,000